Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Amarjothi Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 124.03 P/BV 0.65 Book Value ( ₹ ) 282.82
52 Week High/Low ( ₹ ) 265/144 FV/ML 10/1 P/E(X) 10.93
Book Closure 03/09/2024 EPS ( ₹ ) 16.81 Div Yield (%) 1.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 264.80 02/08/2024 144.00 03/03/2025
NSE 109.50 21/01/2015 62.50 16/05/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025187.8006/06/2025168.0002/06/2025
30/05/2025178.9027/05/2025171.4029/05/2025
23/05/2025181.0019/05/2025168.5021/05/2025
16/05/2025178.7016/05/2025160.2513/05/2025
09/05/2025168.9008/05/2025153.0005/05/2025
02/05/2025161.9528/04/2025150.0502/05/2025
25/04/2025165.0025/04/2025157.1525/04/2025
17/04/2025164.4517/04/2025152.0016/04/2025
11/04/2025157.0007/04/2025144.0507/04/2025
04/04/2025165.5504/04/2025147.0001/04/2025
28/03/2025166.4524/03/2025145.0027/03/2025
21/03/2025168.7019/03/2025159.0021/03/2025
13/03/2025166.5013/03/2025157.3011/03/2025
07/03/2025165.0007/03/2025144.0003/03/2025
28/02/2025175.7525/02/2025154.4528/02/2025

Showing Page : 1 of 4

Prev | Next