Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Amarjothi Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.90 P/BV 0.65 Book Value ( ₹ ) 282.82
52 Week High/Low ( ₹ ) 265/144 FV/ML 10/1 P/E(X) 10.92
Book Closure 18/09/2025 EPS ( ₹ ) 16.81 Div Yield (%) 1.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 264.80 02/08/2024 144.00 03/03/2025
NSE 109.50 21/01/2015 62.50 16/05/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025192.9501/07/2025183.0004/07/2025
27/06/2025193.0025/06/2025179.9023/06/2025
20/06/2025188.8016/06/2025176.5519/06/2025
13/06/2025185.0011/06/2025179.1013/06/2025
06/06/2025187.8006/06/2025168.0002/06/2025
30/05/2025178.9027/05/2025171.4029/05/2025
23/05/2025181.0019/05/2025168.5021/05/2025
16/05/2025178.7016/05/2025160.2513/05/2025
09/05/2025168.9008/05/2025153.0005/05/2025
02/05/2025161.9528/04/2025150.0502/05/2025
25/04/2025165.0025/04/2025157.1525/04/2025
17/04/2025164.4517/04/2025152.0016/04/2025
11/04/2025157.0007/04/2025144.0507/04/2025
04/04/2025165.5504/04/2025147.0001/04/2025
28/03/2025166.4524/03/2025145.0027/03/2025

Showing Page : 1 of 4

Prev | Next