Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Amarjothi Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103.01 P/BV 0.54 Book Value ( ₹ ) 282.82
52 Week High/Low ( ₹ ) 240/144 FV/ML 10/1 P/E(X) 9.08
Book Closure 18/09/2025 EPS ( ₹ ) 16.81 Div Yield (%) 1.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.70 18/12/2024 144.00 03/03/2025
NSE 109.50 21/01/2015 62.50 16/05/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025158.0003/09/2025149.9001/09/2025
29/08/2025160.0025/08/2025146.8029/08/2025
22/08/2025164.6519/08/2025156.2022/08/2025
14/08/2025161.8512/08/2025152.5511/08/2025
08/08/2025191.9504/08/2025159.9508/08/2025
01/08/2025191.5030/07/2025180.0031/07/2025
25/07/2025195.0023/07/2025177.0522/07/2025
18/07/2025189.9514/07/2025180.0016/07/2025
11/07/2025192.8008/07/2025182.0507/07/2025
04/07/2025192.9501/07/2025183.0004/07/2025
27/06/2025193.0025/06/2025179.9023/06/2025
20/06/2025188.8016/06/2025176.5519/06/2025
13/06/2025185.0011/06/2025179.1013/06/2025
06/06/2025187.8006/06/2025168.0002/06/2025
30/05/2025178.9027/05/2025171.4029/05/2025

Showing Page : 1 of 4

Prev | Next