Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 11:15 BSE 1540.00 (+ 0.00 0.00%)

Volume300

Prev. Close
1540.00

Open Price
1540.00

Today's Low / High

1540.00 1540.00

Bid. Price (Qty.)1540.00 (200)

Offer Price (Qty.)
1569.50 (100)

52 Wk Low / High

590.00 1650.00

CWD Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	1,540.00	1,540.00	1,540.00	1,540.00	300	462000	300	462000	100.00
29/08/2025	1,570.00	1,570.00	1,570.00	1,570.00	200	314000	200	314000	100.00
28/08/2025	1,600.00	1,602.00	1,590.00	1,590.00	800	1277600	800	1277600	100.00
26/08/2025	1,644.00	1,644.00	1,609.00	1,609.00	300	489700	300	489700	100.00
25/08/2025	1,618.00	1,647.00	1,618.00	1,620.00	1200	1956600	1200	1956600	100.00
22/08/2025	1,599.00	1,615.00	1,599.00	1,615.00	500	802700	500	802700	100.00
21/08/2025	1,616.00	1,650.00	1,599.00	1,599.00	900	1454900	900	1454900	100.00
20/08/2025	1,560.00	1,609.70	1,550.00	1,605.70	1500	2381510	1500	2381510	100.00
19/08/2025	1,499.00	1,569.90	1,499.00	1,540.00	800	1224480	800	1224480	100.00

Markets