Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 16, 04:01 BSE 869.95 (+ 32.95 3.94%)

Volume600

Prev. Close
837.00

Open Price
869.50

Today's Low / High

869.50 870.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

590.00 1144.00

CWD Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	824.05	851.00	824.05	837.00	400	336205	400	334800	100.00
13/05/2025	861.00	867.00	861.00	862.40	400	345140	400	344960	100.00
12/05/2025	855.95	900.00	855.95	880.00	300	263595	100	88000	33.33
08/05/2025	901.00	901.00	901.00	901.00	100	90100	100	90100	100.00
07/05/2025	901.00	901.00	901.00	901.00	200	180200	200	180200	100.00
06/05/2025	901.00	905.15	901.00	902.00	300	270815	300	270815	100.00
05/05/2025	938.10	938.10	938.10	938.10	100	93810	100	93810	100.00
02/05/2025	939.00	939.00	939.00	939.00	300	281700	300	281700	100.00