Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

CWD Ltd.

GO
Market Cap. ( ₹ in Cr. ) 314.17 P/BV 14.83 Book Value ( ₹ ) 58.67
52 Week High/Low ( ₹ ) 1144/590 FV/ML 10/100 P/E(X) 274.43
Book Closure 30/09/2024 EPS ( ₹ ) 3.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,144.00 20/08/2024 590.00 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2025900.0012/05/2025824.0515/05/2025
09/05/2025938.1005/05/2025901.0006/05/2025
02/05/2025940.0030/04/2025939.0002/05/2025
25/04/2025977.0023/04/2025933.3522/04/2025
17/04/2025951.1015/04/2025906.0015/04/2025
11/04/20251,001.0507/04/2025932.9008/04/2025
04/04/20251,080.8504/04/2025910.0001/04/2025
28/03/2025945.0027/03/2025830.0024/03/2025
21/03/2025900.0020/03/2025841.0020/03/2025
13/03/2025935.0010/03/2025872.4013/03/2025
07/03/2025960.0004/03/2025915.0003/03/2025
28/02/2025955.0025/02/2025900.0028/02/2025
21/02/20251,005.0018/02/2025919.2021/02/2025
14/02/20251,134.9010/02/2025946.2013/02/2025
07/02/20251,124.5006/02/2025990.0003/02/2025

Showing Page : 1 of 4

Prev | Next