Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 22 BSE 92.25 ( -2.24 -2.37%)

Volume3994

Prev. Close
94.49

Open Price
92.00

Today's Low / High

90.00 92.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.99 142.00

Dhampure Specialty Sugars Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/08/2025	92.00	92.98	90.00	92.25	3994	366891	3629	334776	90.86
21/08/2025	94.00	95.49	91.50	94.49	437	40740	327	30899	74.83
20/08/2025	91.61	94.00	91.61	94.00	1193	111840	1071	100674	89.77
19/08/2025	92.56	92.79	91.10	91.61	336	30928	261	23911	77.68
18/08/2025	91.65	93.50	91.00	91.67	3976	364746	3462	317362	87.07
14/08/2025	93.63	93.63	91.53	91.61	658	60680	418	38293	63.53
13/08/2025	90.00	97.00	90.00	93.63	941	89509	754	70598	80.13
12/08/2025	91.50	97.00	91.50	92.28	3620	341701	2569	237068	70.97
11/08/2025	94.00	94.00	89.20	91.34	7057	645836	6281	573707	89.00