Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 93.80 (+ 0.74 0.80%)

Volume6691

Prev. Close
93.06

Open Price
93.52

Today's Low / High

93.52 98.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.99 142.00

Dhampure Specialty Sugars Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	93.52	98.00	93.52	93.80	6691	638090	6173	579028	92.26
05/06/2025	94.00	94.50	92.06	93.06	3417	318314	3066	285322	89.73
04/06/2025	94.00	94.90	92.12	93.96	4387	410803	4021	377814	91.66
03/06/2025	91.79	98.20	89.26	95.01	43751	4119256	37756	3587198	86.30
02/06/2025	92.00	93.10	89.10	91.79	5552	507408	4961	455371	89.36
30/05/2025	91.50	92.95	90.10	90.58	1775	160950	1530	138588	86.20
29/05/2025	90.64	92.60	90.16	91.90	4773	436328	3535	324867	74.06
28/05/2025	90.10	91.90	90.10	90.64	3711	338778	2698	244547	72.70
27/05/2025	91.90	93.73	89.99	91.89	5801	531873	5656	519730	97.50
26/05/2025	90.02	92.90	88.35	89.99	3962	356822	3742	336743	94.45