Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Dhampure Specialty Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118.72 P/BV 2.71 Book Value ( ₹ ) 52.52
52 Week High/Low ( ₹ ) 167/83 FV/ML 10/1 P/E(X) 21.40
Book Closure 23/09/2024 EPS ( ₹ ) 6.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.00 20/08/2026 82.55 13/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026148.9029/10/2026131.0026/10/2026
23/10/2026159.9519/10/2026133.5523/10/2026
16/10/2026166.9515/10/2026143.0512/10/2026
09/10/2026151.0008/10/2026138.0008/10/2026
01/10/2026151.9528/09/2026140.0029/09/2026
25/09/2026152.0025/09/2026125.0021/09/2026
18/09/2026139.2515/09/2026121.5516/09/2026
11/09/2026143.8507/09/2026129.9009/09/2026
04/09/2026149.9001/09/2026135.0002/09/2026
28/08/2026162.0024/08/2026143.0028/08/2026
21/08/2026167.0020/08/2026138.0017/08/2026
14/08/2026157.0010/08/2026137.0014/08/2026
07/08/2026144.9007/08/2026120.0003/08/2026
31/07/2026128.9528/07/2026111.4527/07/2026
24/07/2026123.0021/07/2026117.1524/07/2026

Showing Page : 1 of 4

Prev | Next