Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 92.25 ( -2.24 -2.37%)

Volume3994

Prev. Close
94.49

Open Price
92.00

Today's Low / High

90.00 92.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.99 142.00

Dhampure Specialty Sugars Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	142.00	03/12/2024	77.99	26/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	95.49	21/08/2025	90.00	22/08/2025
14/08/2025	97.00	12/08/2025	89.20	11/08/2025
08/08/2025	98.40	05/08/2025	92.00	04/08/2025
01/08/2025	96.80	28/07/2025	87.00	28/07/2025
25/07/2025	99.00	23/07/2025	92.20	22/07/2025
18/07/2025	97.00	15/07/2025	92.15	17/07/2025
11/07/2025	99.40	08/07/2025	95.00	10/07/2025
04/07/2025	103.50	01/07/2025	93.09	30/06/2025
27/06/2025	95.60	26/06/2025	90.50	23/06/2025
20/06/2025	95.00	16/06/2025	91.00	20/06/2025
13/06/2025	95.00	10/06/2025	90.61	13/06/2025
06/06/2025	98.20	03/06/2025	89.10	02/06/2025
30/05/2025	93.73	27/05/2025	88.35	26/05/2025
23/05/2025	95.77	19/05/2025	85.10	19/05/2025
16/05/2025	96.00	14/05/2025	89.00	12/05/2025
Showing Page : 1 of 4 Prev \| Next

Markets