Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 38.90 (+ 0.90 2.37%)

Volume227

Prev. Close
38.00

Open Price
36.20

Today's Low / High

36.20 39.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.50 58.30

Inter State Oil Carrier Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	36.20	39.00	36.20	38.90	227	8832	227	8832	100.00
01/09/2025	39.47	39.47	36.80	38.00	1483	54818	1483	54818	100.00
29/08/2025	39.19	39.19	37.05	38.70	1804	66937	1804	66937	100.00
28/08/2025	39.18	39.18	39.00	39.00	56	2184	56	2184	100.00
26/08/2025	39.00	39.00	38.80	38.80	240	9359	240	9359	100.00
25/08/2025	38.38	39.20	37.99	39.00	654	25475	654	25475	100.00
22/08/2025	38.70	38.70	35.70	37.99	3352	127652	3352	127652	100.00
21/08/2025	38.80	38.80	36.87	36.87	5192	191612	5192	191612	100.00
20/08/2025	37.82	38.82	37.32	38.81	4193	159821	4193	159821	100.00