Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 20 BSE 35.43 ( -0.08 -0.23%)

Volume4499

Prev. Close
35.51

Open Price
37.00

Today's Low / High

34.66 37.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.50 58.30

Inter State Oil Carrier Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
20/06/2025	37.00	37.00	34.66	35.43	4499	164699	4188	148381	93.09
19/06/2025	36.00	36.75	35.50	35.51	1160	41603	1150	40837	99.14
18/06/2025	36.48	36.97	36.00	36.02	950	34503	950	34219	100.00
17/06/2025	37.00	37.20	35.50	36.48	370	13435	311	11346	84.05
16/06/2025	36.76	37.00	34.25	35.25	1237	44220	955	33664	77.20
13/06/2025	35.00	36.40	35.00	36.04	803	28836	802	28905	99.88
12/06/2025	35.95	36.00	33.00	33.36	845	28270	844	28156	99.88
11/06/2025	38.99	38.99	35.00	35.04	1549	56800	1306	45763	84.31
10/06/2025	38.00	38.00	35.50	36.33	255	9568	250	9083	98.04
09/06/2025	37.01	38.00	34.25	36.25	1674	59801	1046	37918	62.48