Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 23, 03:43 BSE 36.40 (+ 1.40 4.00%)

Volume328

Prev. Close
35.00

Open Price
35.00

Today's Low / High

33.40 36.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
35.31 (85)

52 Wk Low / High

28.50 58.30

Inter State Oil Carrier Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	35.69	35.70	34.60	35.00	4081	144906	4081	144906	100.00
19/09/2025	36.50	38.25	36.40	36.42	356	12972	356	12972	100.00
18/09/2025	38.85	39.51	35.87	36.52	4643	170983	4643	170983	100.00
17/09/2025	38.12	38.12	37.75	37.75	445	16803	445	16803	100.00
16/09/2025	37.75	37.75	37.75	37.75	16	604	16	604	100.00
15/09/2025	37.90	37.90	37.63	37.75	2045	77192	2045	77192	100.00
12/09/2025	37.90	39.80	37.90	39.61	3	117	3	117	100.00
11/09/2025	38.50	40.00	36.58	39.80	4538	166908	4538	166908	100.00
10/09/2025	38.50	38.50	38.50	38.50	202	7777	202	7777	100.00
09/09/2025	37.47	38.98	37.47	38.50	392	14933	392	14933	100.00