Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Inter State Oil Carrier Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17.69 P/BV 0.92 Book Value ( ₹ ) 38.68
52 Week High/Low ( ₹ ) 58/29 FV/ML 10/1 P/E(X) 15.46
Book Closure 19/09/2024 EPS ( ₹ ) 2.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.30 26/12/2024 28.50 28/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202537.2017/06/202534.2516/06/2025
13/06/202538.9911/06/202533.0012/06/2025
06/06/202539.9905/06/202533.0203/06/2025
30/05/202536.4526/05/202528.5028/05/2025
23/05/202539.0019/05/202532.7221/05/2025
16/05/202541.4016/05/202530.1412/05/2025
09/05/202538.5707/05/202530.0009/05/2025
02/05/202539.4929/04/202534.3002/05/2025
25/04/202539.9025/04/202534.0021/04/2025
17/04/202539.5015/04/202535.0015/04/2025
11/04/202540.4008/04/202534.0007/04/2025
04/04/202540.9004/04/202536.0503/04/2025
28/03/202543.6925/03/202532.3527/03/2025
21/03/202544.9021/03/202536.2019/03/2025
13/03/202540.9911/03/202535.0012/03/2025

Showing Page : 1 of 4

Prev | Next