Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Inter State Oil Carrier Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18.17 P/BV 0.94 Book Value ( ₹ ) 38.68
52 Week High/Low ( ₹ ) 58/29 FV/ML 10/1 P/E(X) 15.89
Book Closure 19/09/2024 EPS ( ₹ ) 2.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.30 26/12/2024 28.50 28/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202535.7022/09/202534.6022/09/2025
19/09/202539.5118/09/202535.8718/09/2025
12/09/202540.0011/09/202536.5811/09/2025
05/09/202540.8003/09/202536.2002/09/2025
29/08/202539.2025/08/202537.0529/08/2025
22/08/202541.2118/08/202535.7022/08/2025
14/08/202541.7013/08/202538.0012/08/2025
08/08/202543.9504/08/202538.1007/08/2025
01/08/202546.0028/07/202541.0029/07/2025
25/07/202546.3521/07/202541.5025/07/2025
18/07/202550.6516/07/202543.0518/07/2025
11/07/202554.2511/07/202544.1708/07/2025
04/07/202549.9004/07/202534.2530/06/2025
27/06/202537.0025/06/202533.5123/06/2025
20/06/202537.2017/06/202534.2516/06/2025

Showing Page : 1 of 4

Prev | Next