Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 23, 12:00 BSE 53.89 ( -0.26 -0.48%)

Volume298

Prev. Close
54.15

Open Price
54.00

Today's Low / High

52.82 54.00

Bid. Price (Qty.)53.18 (28)

Offer Price (Qty.)
53.89 (39)

52 Wk Low / High

37.15 66.00

Joindre Capital Services Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	54.97	54.97	52.62	54.15	1742	93527	974	52743	55.91
19/09/2025	53.34	54.96	53.30	53.89	3180	171249	2198	118451	69.12
18/09/2025	54.98	55.45	53.50	53.60	8795	477876	7403	396801	84.17
17/09/2025	54.56	55.00	53.31	54.66	6231	338689	4786	261603	76.81
16/09/2025	53.61	55.45	53.61	54.56	7402	403020	5497	299917	74.26
15/09/2025	59.35	59.35	52.20	53.61	33183	1798339	19041	1020789	57.38
12/09/2025	54.97	59.70	52.00	58.54	54018	3114201	36647	2145316	67.84
11/09/2025	61.95	61.95	53.79	54.43	51277	2883798	34631	1884966	67.54
10/09/2025	50.87	61.04	49.91	60.26	107240	6329607	74481	4488226	69.45
09/09/2025	50.90	50.90	50.00	50.87	845	42675	630	32049	74.56