Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Joindre Capital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74.56 P/BV 0.97 Book Value ( ₹ ) 55.72
52 Week High/Low ( ₹ ) 66/37 FV/ML 10/1 P/E(X) 7.49
Book Closure 02/08/2025 EPS ( ₹ ) 7.20 Div Yield (%) 3.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.00 10/12/2024 37.15 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202554.9722/09/202552.6222/09/2025
19/09/202559.3515/09/202552.2015/09/2025
12/09/202561.9511/09/202549.0008/09/2025
05/09/202550.9001/09/202547.5003/09/2025
29/08/202555.0029/08/202545.9928/08/2025
22/08/202556.7518/08/202548.3521/08/2025
14/08/202556.5014/08/202549.9011/08/2025
08/08/202555.3504/08/202550.9008/08/2025
01/08/202563.2428/07/202553.3001/08/2025
25/07/202566.0025/07/202553.5021/07/2025
18/07/202555.2518/07/202553.0015/07/2025
11/07/202555.2907/07/202551.3009/07/2025
04/07/202555.0030/06/202553.0504/07/2025
27/06/202554.8025/06/202551.1923/06/2025
20/06/202554.9917/06/202551.5019/06/2025

Showing Page : 1 of 4

Prev | Next