Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 02:26 BSE 500.40 ( -1.70 -0.34%)

Volume756488

Prev. Close
502.10

Open Price
503.00

Today's Low / High

493.65 508.95

Bid. Price (Qty.)500.45 (102)

Offer Price (Qty.)
500.85 (236)

52 Wk Low / High

267.25 513.30

Sep 19, 02:09 NSE 502.00( -0.10 -0.02%)

Volume6995394

Prev. Close
502.10

Open Price
502.10

Today's Low / High

493.45 509.00

Bid Price (Qty.)501.95 (446)

Offer Price (Qty.)
502.00 (4367)

52 Wk Low / High

267.20 513.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	450.15	513.30	450.15	502.10	5416721	2702923698	1704614	855886690	31.47
17/09/2025	442.40	456.50	442.40	447.70	84341	37884731	45206	20238727	53.60
16/09/2025	436.55	447.75	436.55	442.25	68869	30502907	25482	11269415	37.00
15/09/2025	439.20	447.00	435.70	439.35	37600	16486490	20330	8931986	54.07
12/09/2025	443.85	444.00	437.15	439.15	20961	9221915	12571	5520555	59.97
11/09/2025	447.45	452.10	436.60	438.45	29034	12850116	13862	6077794	47.74
10/09/2025	430.00	453.00	430.00	450.35	50981	22637928	15553	7004294	30.51
09/09/2025	428.55	435.00	426.95	430.15	18103	7787629	10741	4620242	59.33
08/09/2025	430.65	434.75	427.30	428.75	21129	9104105	7878	3377693	37.29
05/09/2025	435.00	438.60	430.65	431.40	26793	11639411	10273	4431773	38.34

Markets