Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HALF YEARLY RESULTS

Poonawalla Fincorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39798.79 P/BV 3.73 Book Value ( ₹ ) 121.17
52 Week High/Low ( ₹ ) 570/361 FV/ML 2/1 P/E(X) 73.46
Book Closure 23/07/2024 EPS ( ₹ ) 6.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026442.00446.45427.10433.4033.2834822762919
30-09-2026445.10453.90442.20443.8530.7526237687449
29-09-2026446.00450.05437.40443.0045.15436571017550
28-09-2026461.55461.80442.05445.1548.99291601095558
25-09-2026464.80469.90453.20461.5567.61260521477854
24-09-2026470.10474.30463.45466.8052.14441121114308
23-09-2026473.10483.95469.00478.8589.59528311880797
22-09-2026468.20478.45468.20471.9037.2625407787982
21-09-2026477.00480.75467.10471.0077.42356531639275
18-09-2026434.00492.00434.00479.40335.521421537163603
17-09-2026430.00435.50428.90432.8024.5725986567959
16-09-2026434.50434.95428.10432.4529.3226908679052

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android