Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Poonawalla Fincorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40760.00 P/BV 5.05 Book Value ( ₹ ) 99.39
52 Week High/Low ( ₹ ) 513/267 FV/ML 2/1 P/E(X) 0.00
Book Closure 23/07/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 513.30 18/09/2025 267.25 04/03/2025
NSE 513.35 18/09/2025 267.20 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025513.3018/09/2025435.7015/09/2025
12/09/2025453.0010/09/2025426.9509/09/2025
05/09/2025452.0504/09/2025423.7503/09/2025
29/08/2025470.7525/08/2025421.3028/08/2025
22/08/2025474.0018/08/2025448.1522/08/2025
14/08/2025460.8014/08/2025432.5011/08/2025
08/08/2025446.0007/08/2025414.3504/08/2025
01/08/2025444.9528/07/2025401.0529/07/2025
25/07/2025466.2021/07/2025407.0025/07/2025
18/07/2025457.1018/07/2025445.0514/07/2025
11/07/2025473.0009/07/2025451.8011/07/2025
04/07/2025483.3504/07/2025453.7030/06/2025
27/06/2025457.8027/06/2025403.3523/06/2025
20/06/2025427.7017/06/2025403.9520/06/2025
13/06/2025433.6510/06/2025408.3513/06/2025

Showing Page : 1 of 4

Prev | Next