Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 26 BSE 100.30 ( -11.35 -10.17%)

Volume106

Prev. Close
111.65

Open Price
104.45

Today's Low / High

100.20 104.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.00 189.75

Spenta International Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	104.45	104.45	100.20	100.30	106	10632	104	10432	98.11
25/09/2025	104.40	111.65	104.00	111.65	225	23476	215	24005	95.56
24/09/2025	105.40	109.70	104.30	105.60	526	55288	432	45620	82.13
23/09/2025	109.85	112.65	109.85	112.65	3	335	3	338	100.00
22/09/2025	109.80	112.75	109.80	109.85	338	37136	338	37130	100.00
19/09/2025	108.00	110.00	103.70	109.80	1576	171848	1447	158881	91.81
18/09/2025	102.35	103.00	102.35	102.55	166	17032	166	17024	100.00
17/09/2025	108.55	111.60	102.00	102.35	5245	553988	4030	412471	76.84
16/09/2025	114.85	116.00	108.00	108.55	3259	373300	3205	347903	98.34
15/09/2025	117.00	126.10	111.10	113.35	22744	2813116	9112	1032846	40.06