Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Spenta International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27.73 P/BV 0.95 Book Value ( ₹ ) 105.16
52 Week High/Low ( ₹ ) 190/99 FV/ML 10/1 P/E(X) 22.83
Book Closure 12/09/2025 EPS ( ₹ ) 4.39 Div Yield (%) 1.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.75 26/11/2024 99.00 12/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/09/2025112.7522/09/2025100.2026/09/2025
19/09/2025126.1015/09/2025102.0017/09/2025
12/09/2025112.9008/09/202599.5012/09/2025
05/09/2025106.0501/09/202599.2003/09/2025
29/08/2025116.0029/08/2025105.1025/08/2025
22/08/2025118.7022/08/2025102.7018/08/2025
14/08/2025113.9512/08/202599.0012/08/2025
08/08/2025109.0004/08/2025107.0006/08/2025
01/08/2025112.0031/07/2025105.0029/07/2025
25/07/2025125.7021/07/2025108.6523/07/2025
18/07/2025127.3014/07/2025117.9515/07/2025
11/07/2025132.0008/07/2025125.3011/07/2025
04/07/2025130.0030/06/2025117.0501/07/2025
27/06/2025138.4023/06/2025116.3023/06/2025
20/06/2025127.9516/06/2025117.5020/06/2025

Showing Page : 1 of 4

Prev | Next