Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02, 04:01 BSE 35.93 (+ 0.14 0.39%)

Volume5102044

Prev. Close
35.79

Open Price
35.99

Today's Low / High

35.82 37.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.25 79.90

Spicejet Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	36.89	36.93	35.71	35.79	3574366	129304938	2118937	75836756	59.28
29/08/2025	36.05	37.41	35.51	36.89	7042637	257171784	3625197	133733518	51.47
28/08/2025	36.70	37.09	35.30	36.03	8300158	299903725	3576383	128857080	43.09
26/08/2025	35.72	37.08	34.84	36.55	10476965	379722376	6088282	222526708	58.11
25/08/2025	35.99	36.60	35.52	35.72	6030064	217604812	3303746	118009808	54.79
22/08/2025	36.49	36.49	35.55	35.64	3272161	117561412	1970607	70232434	60.22
21/08/2025	36.00	37.10	35.86	36.68	9867416	361534605	5314095	194921005	53.85
20/08/2025	33.80	35.74	33.51	35.33	9483401	333592276	4714897	166577312	49.72
19/08/2025	32.39	34.10	32.12	33.85	7254612	241672243	3803501	128748509	52.43