Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 46.08 (+ 0.82 1.81%)

Volume8102374

Prev. Close
45.26

Open Price
45.52

Today's Low / High

45.42 46.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.91 79.90

Spicejet Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	45.52	46.70	45.42	46.08	8102374	372542432	5219442	240511888	64.42
15/05/2025	45.48	45.84	45.12	45.26	6364789	289086129	3951794	178858197	62.09
14/05/2025	46.00	47.37	44.76	45.09	10401783	479119659	6296626	283914867	60.53
13/05/2025	46.25	46.99	45.41	45.76	6455398	297948137	3767147	172384647	58.36
12/05/2025	46.20	47.69	45.94	46.20	11095925	517270773	6083798	281071468	54.83
09/05/2025	41.60	44.00	41.60	43.18	7944830	340257292	4541094	196084439	57.16
08/05/2025	44.55	45.70	42.05	42.79	6054527	266517967	3940623	168619259	65.09
07/05/2025	43.36	48.22	43.36	44.45	11534059	526421043	6144704	273132093	53.27
06/05/2025	47.60	47.98	44.35	44.55	7337160	335963767	4741822	211248171	64.63
05/05/2025	48.00	49.40	46.98	47.19	9382880	451286895	5978600	282130134	63.72

Markets