Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 38.81 ( -0.49 -1.25%)

Volume2818393

Prev. Close
39.30

Open Price
39.39

Today's Low / High

38.61 39.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.90 79.90

Spicejet Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	39.39	39.49	38.61	38.81	2818393	109962324	1876665	72833369	66.59
17/07/2025	39.27	39.63	39.19	39.30	2375285	93624166	1356038	53292294	57.09
16/07/2025	39.96	39.99	38.77	39.23	5046004	199229583	3305106	129659309	65.50
15/07/2025	38.43	40.85	38.43	39.96	12031177	481665065	6127515	244855500	50.93
14/07/2025	38.38	38.50	37.90	38.38	3527022	134587074	2137466	82035946	60.60
11/07/2025	38.29	38.60	38.00	38.33	3487326	133601986	2037099	78082005	58.41
10/07/2025	38.35	38.58	38.10	38.29	5103023	195482384	3017118	115525449	59.12
09/07/2025	38.20	39.25	38.00	38.16	8364492	321033317	3714589	141748717	44.41
08/07/2025	39.20	39.40	38.11	38.30	6598613	254937889	4462151	170900384	67.62
07/07/2025	39.80	39.80	39.05	39.17	3599904	141749049	2710255	106160689	75.29

Markets