Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Spicejet Ltd.

BSE

Jun 19, 12:00

130.25 -6.70 ( -4.89 %)

Volume1408300

Prev. Close 136.95

Open Price 139.00

Today's Low / High

128.90

139.20

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

60.60

156.90

Spicejet Ltd.is not traded in NSE

Registered Address

Registered Office : Indira Gandhi International Airport, Terminal 1D,

New Delhi, Delhi - 110037

Tel: 0124-3913939

Fax: 0124-3913844

Email : investors@spicejet.com

Website : http://www.spicejet.com

Registrar & Share Transfer Agent

Karvy Fintech Pvt. Ltd.

Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Kiran Koteshwar	Chief Financial Officer
Mr. Chandan Sand	Vice President (Legal) & Co. Secretary
Mr. G P Gupta	Chief Strategy Officer

Listings

BSE , NSE

Corporate News

Spicejet Ltd. - Announcement under Regulation 30 (LODR)-Chan...

Spicejet Q4 net profit up 21.97% at Rs 56.29 cr

Spicejet Ltd. - Outcome of Board Meeting

Spicejet Ltd to consider FY19 results on May 28, 2019

Spicejet Ltd. - Board Meeting Intimation for Financial Resul...

Spicejet Ltd. - Updates on Initial Disclosure to be made by ...

Spicejet Ltd. - Certificate Under Regulation 40(9) Of SEBI (...

Spicejet Ltd. - Announcement under Regulation 30 (LODR)-Pres...

SpiceJet to add six more Boeing 737s on dry lease

Board Meetings

Date	Purpose
28/05/2019	Audited Results
11/02/2019	Quarterly Results
14/11/2018	Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder	No. of Shares	Percentage
Promoters	35,98,34,068	60.00
Institutional Investors	7,20,40,410	12.01
Other Investors	2,66,22,878	4.44
General Public	14,12,21,000	23.55

Market Performance

Exchange	BSE
Last Traded Price ( )	130.25
Last Traded Date	19/06/2019
Last Traded Time	-
Change ( % )	-4.89%
Day's Open ( )	139.00
Previous Close ( )	136.95
Day's High ( )	139.20
Day's Low ( )	128.90
Total Traded Qty ( Nos. )	1408300
Value ( In Lacs)	1878.39
Bid Price ( )	0.00
Bid Quantity	-
Offer Price ( )	0.00
Offer Quantity	-
Exchange Code	500285
Exchange Group	A

NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >> ABB India 1554.45 [ 0.96% ] ACC 1493.6 [ -2.09% ] Ambuja Cements Ltd. 206.45 [ -1.69% ] Asian Paints Ltd. 1381.15 [ 0.08% ] Axis Bank Ltd. 770.7 [ -0.65% ] Bajaj Auto Ltd. 2822.9 [ -1.15% ] Bank of Baroda 115.8 [ -0.60% ] Bharti Airtel 341.1 [ -1.17% ] Bharat Heavy Ele 67.65 [ -1.38% ] Bharat Petroleum 379.35 [ -1.61% ] Britannia Ind. 2875.7 [ 0.29% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 533.7 [ -2.54% ] Coal India 257.05 [ -1.27% ] Colgate Palm. 1145.8 [ 0.34% ] Dabur India 381.95 [ -1.48% ] DLF Ltd. 176.4 [ 1.55% ] Dr. Reddy's Labs 2550.85 [ -1.56% ] GAIL (India) Ltd. 307.75 [ -0.10% ] Grasim Inds. 882.05 [ 0.27% ] HCL Technologies 1084.1 [ -0.50% ] HDFC 2175.4 [ 1.04% ] HDFC Bank 2428.35 [ 0.46% ] Hero MotoCorp 2606.15 [ -2.31% ] Hindustan Unilever L 1811.7 [ 0.12% ] Hindalco Indus. 190.05 [ 0.05% ] ICICI Bank 419.8 [ -0.56% ] IDFC L 34.4 [ -1.29% ] Indian Hotels Co 147 [ -0.91% ] IndusInd Bank 1381.35 [ -1.96% ] Infosys 751.9 [ 0.23% ] ITC Ltd. 277.2 [ 0.76% ] Jindal St & Pwr 145.8 [ -3.79% ] Kotak Mahindra Bank 1497.8 [ 2.46% ] L&T 1505.15 [ -0.01% ] Lupin Ltd. 703.8 [ -0.73% ] Mahi. & Mahi 615.15 [ -1.72% ] Maruti Suzuki India 6424.65 [ -0.22% ] MTNL 7.65 [ -3.16% ] Nestle India 11611.7 [ 1.34% ] NIIT Ltd. 104.6 [ 0.10% ] NMDC Ltd. 108.15 [ 2.71% ] NTPC 134.65 [ 1.70% ] ONGC 167.35 [ 0.72% ] Punj. NationlBak 75.4 [ -0.07% ] Power Grid Corpo 200.3 [ 1.26% ] Reliance Inds. 1277.35 [ -0.28% ] SBI 338.85 [ -0.35% ] Vedanta 168.5 [ 0.24% ] Shipping Corpn. 29.05 [ 0.17% ] Sun Pharma. 375.2 [ -0.86% ] Tata Chemicals 610 [ -1.85% ] Tata Global Beverage 245.3 [ -1.01% ] Tata Motors Ltd. 154.65 [ -2.31% ] Tata Steel 494.1 [ 4.62% ] Tata Power Co. 63.5 [ -1.24% ] Tata Consultancy 2259.9 [ 0.40% ] Tech Mahindra Ltd. 735.6 [ -0.80% ] UltraTech Cement 4485 [ -0.59% ] United Spirits 520.2 [ -2.82% ] Wipro Ltd 294.05 [ -1.33% ] Zee Entertainment En 353 [ 4.02% ]