Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Spicejet Ltd.

BSE

Jun 19, 12:00
130.25 -6.70 ( -4.89 %)
Volume1408300
Prev. Close 136.95
Open Price 139.00
Today's Low / High
128.90
     
139.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
60.60
     
156.90
Spicejet Ltd.is not traded in NSE
Registered Address
Registered Office : Indira Gandhi International Airport, Terminal 1D,
New Delhi, Delhi - 110037
Tel: 0124-3913939
Fax: 0124-3913844
Email : investors@spicejet.com
Website : http://www.spicejet.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Kiran Koteshwar Chief Financial Officer
Mr. Chandan Sand Vice President (Legal) & Co. Secretary
Mr. G P Gupta Chief Strategy Officer
Listings
BSE , NSE
Corporate News
Spicejet Ltd. - Announcement under Regulation 30 (LODR)-Chan...
Spicejet Ltd. - Announcement under Regulation 30 (LODR)-Chan...
Spicejet Q4 net profit up 21.97% at Rs 56.29 cr
Spicejet Ltd. - Outcome of Board Meeting
Spicejet Ltd to consider FY19 results on May 28, 2019
Spicejet Ltd. - Board Meeting Intimation for Financial Resul...
Spicejet Ltd. - Updates on Initial Disclosure to be made by ...
Spicejet Ltd. - Certificate Under Regulation 40(9) Of SEBI (...
Spicejet Ltd. - Announcement under Regulation 30 (LODR)-Pres...
SpiceJet to add six more Boeing 737s on dry lease
Board Meetings
Date Purpose
28/05/2019 Audited Results
11/02/2019 Quarterly Results
14/11/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 35,98,34,068 60.00
Institutional Investors 7,20,40,410 12.01
Other Investors 2,66,22,878 4.44
General Public 14,12,21,000 23.55
Market Performance
Exchange BSE
Last Traded Price ( ) 130.25
Last Traded Date 19/06/2019
Last Traded Time -
Change ( % ) -4.89%
Day's Open ( ) 139.00
Previous Close ( ) 136.95
Day's High ( ) 139.20
Day's Low ( ) 128.90
Total Traded Qty ( Nos. ) 1408300
Value ( In Lacs) 1878.39
Bid Price ( ) 0.00
Bid Quantity -
Offer Price ( ) 0.00
Offer Quantity -
Exchange Code 500285
Exchange Group A
NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >>      ABB India 1554.45 [ 0.96% ]    ACC 1493.6 [ -2.09% ]    Ambuja Cements Ltd. 206.45 [ -1.69% ]    Asian Paints Ltd. 1381.15 [ 0.08% ]    Axis Bank Ltd. 770.7 [ -0.65% ]    Bajaj Auto Ltd. 2822.9 [ -1.15% ]    Bank of Baroda 115.8 [ -0.60% ]    Bharti Airtel 341.1 [ -1.17% ]    Bharat Heavy Ele 67.65 [ -1.38% ]    Bharat Petroleum 379.35 [ -1.61% ]    Britannia Ind. 2875.7 [ 0.29% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 533.7 [ -2.54% ]    Coal India 257.05 [ -1.27% ]    Colgate Palm. 1145.8 [ 0.34% ]    Dabur India 381.95 [ -1.48% ]    DLF Ltd. 176.4 [ 1.55% ]    Dr. Reddy's Labs 2550.85 [ -1.56% ]    GAIL (India) Ltd. 307.75 [ -0.10% ]    Grasim Inds. 882.05 [ 0.27% ]    HCL Technologies 1084.1 [ -0.50% ]    HDFC 2175.4 [ 1.04% ]    HDFC Bank 2428.35 [ 0.46% ]    Hero MotoCorp 2606.15 [ -2.31% ]    Hindustan Unilever L 1811.7 [ 0.12% ]    Hindalco Indus. 190.05 [ 0.05% ]    ICICI Bank 419.8 [ -0.56% ]    IDFC L 34.4 [ -1.29% ]    Indian Hotels Co 147 [ -0.91% ]    IndusInd Bank 1381.35 [ -1.96% ]    Infosys 751.9 [ 0.23% ]    ITC Ltd. 277.2 [ 0.76% ]    Jindal St & Pwr 145.8 [ -3.79% ]    Kotak Mahindra Bank 1497.8 [ 2.46% ]    L&T 1505.15 [ -0.01% ]    Lupin Ltd. 703.8 [ -0.73% ]    Mahi. & Mahi 615.15 [ -1.72% ]    Maruti Suzuki India 6424.65 [ -0.22% ]    MTNL 7.65 [ -3.16% ]    Nestle India 11611.7 [ 1.34% ]    NIIT Ltd. 104.6 [ 0.10% ]    NMDC Ltd. 108.15 [ 2.71% ]    NTPC 134.65 [ 1.70% ]    ONGC 167.35 [ 0.72% ]    Punj. NationlBak 75.4 [ -0.07% ]    Power Grid Corpo 200.3 [ 1.26% ]    Reliance Inds. 1277.35 [ -0.28% ]    SBI 338.85 [ -0.35% ]    Vedanta 168.5 [ 0.24% ]    Shipping Corpn. 29.05 [ 0.17% ]    Sun Pharma. 375.2 [ -0.86% ]    Tata Chemicals 610 [ -1.85% ]    Tata Global Beverage 245.3 [ -1.01% ]    Tata Motors Ltd. 154.65 [ -2.31% ]    Tata Steel 494.1 [ 4.62% ]    Tata Power Co. 63.5 [ -1.24% ]    Tata Consultancy 2259.9 [ 0.40% ]    Tech Mahindra Ltd. 735.6 [ -0.80% ]    UltraTech Cement 4485 [ -0.59% ]    United Spirits 520.2 [ -2.82% ]    Wipro Ltd 294.05 [ -1.33% ]    Zee Entertainment En 353 [ 4.02% ]