Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 21 BSE 619.90 (+ 39.00 6.71%)

Volume823777

Prev. Close
580.90

Open Price
580.90

Today's Low / High

580.35 646.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

543.00 1459.80

Aug 21 NSE 620.05(+ 39.45 6.79%)

Volume10306723

Prev. Close
580.60

Open Price
581.00

Today's Low / High

580.55 647.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

542.25 1459.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/08/2025	580.90	646.35	580.35	619.90	823777	514773165	254324	157655448	30.87
20/08/2025	589.80	589.80	579.35	580.90	32439	18906329	14153	8221478	43.63
19/08/2025	576.00	588.50	570.25	586.50	55817	32423805	26873	15761015	48.14
18/08/2025	558.80	588.10	558.80	572.00	103239	59000065	47080	26929760	45.60
14/08/2025	552.95	558.25	545.60	553.85	83335	46083582	28606	15843434	34.33
13/08/2025	559.95	559.95	543.00	551.05	77636	42410764	32615	17972496	42.01
12/08/2025	563.05	574.00	550.00	551.00	63253	35398775	33921	18690471	53.63
11/08/2025	557.55	565.75	545.05	563.80	69580	38781706	22003	12405292	31.62
08/08/2025	570.60	576.60	554.20	556.55	81152	45904765	33661	18734030	41.48

Markets