Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 34.58 (+ 0.09 0.26%)

Volume38271

Prev. Close
34.49

Open Price
34.00

Today's Low / High

33.50 35.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.07 58.85

VMS Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	34.00	35.36	33.50	34.13	38271	1322068	32569	1111580	85.10
15/09/2025	35.50	35.95	33.74	34.49	58627	2055617	42551	1467584	72.58
12/09/2025	33.30	34.73	32.00	34.73	97796	3296716	97796	3296716	100.00
11/09/2025	33.00	33.96	32.00	33.08	28035	924509	28035	924509	100.00
10/09/2025	34.00	34.68	32.61	33.33	32446	1089169	32446	1089169	100.00
09/09/2025	34.12	35.49	33.05	34.00	11703	394018	11703	394018	100.00
08/09/2025	36.35	36.35	33.20	34.12	20608	718123	20608	718123	100.00
05/09/2025	33.71	35.35	33.10	34.68	56917	1950998	56917	1950998	100.00
04/09/2025	33.45	35.12	33.00	33.71	83391	2876257	83391	2876257	100.00
03/09/2025	34.40	34.98	33.21	33.45	19732	667259	19732	667259	100.00
02/09/2025	33.85	34.80	33.85	34.25	16509	567922	16509	567922	100.00

Markets