Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 12 BSE 34.84 (+ 0.23 0.66%)

Volume7198

Prev. Close
34.61

Open Price
35.47

Today's Low / High

34.30 35.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.07 66.45

VMS Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/08/2025	35.47	35.47	34.30	34.84	7198	250999	7198	250999	100.00
11/08/2025	35.60	35.60	34.00	34.61	17641	611605	17641	611605	100.00
08/08/2025	35.97	36.25	34.00	34.88	46467	1627527	46467	1627527	100.00
07/08/2025	35.99	35.99	34.56	35.11	10639	373823	10639	373823	100.00
06/08/2025	36.40	36.50	34.19	35.50	25617	903404	25617	903404	100.00
05/08/2025	35.50	36.21	34.29	35.69	18593	657323	18593	657323	100.00
04/08/2025	34.00	35.97	34.00	35.50	16353	578923	16353	578923	100.00
01/08/2025	35.32	36.86	34.24	34.74	44925	1593344	44925	1593344	100.00
31/07/2025	36.55	36.86	34.75	36.04	42023	1525632	42023	1525632	100.00
30/07/2025	38.26	38.38	36.35	36.56	62266	2294981	62266	2294981	100.00