Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

VMS Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 84.63 P/BV 0.97 Book Value ( ₹ ) 35.80
52 Week High/Low ( ₹ ) 59/22 FV/ML 10/1 P/E(X) 12.44
Book Closure 30/09/2024 EPS ( ₹ ) 2.78 Div Yield (%) 1.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.85 18/09/2024 22.07 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/202535.9515/09/202533.7415/09/2025
12/09/202536.3508/09/202532.0011/09/2025
05/09/202535.3505/09/202533.0004/09/2025
29/08/202535.9426/08/202532.5725/08/2025
22/08/202532.7322/08/202528.5121/08/2025
14/08/202535.6011/08/202531.4514/08/2025
08/08/202536.5006/08/202534.0004/08/2025
01/08/202538.7928/07/202534.2401/08/2025
25/07/202540.4921/07/202537.5025/07/2025
18/07/202541.5917/07/202537.0015/07/2025
11/07/202541.5007/07/202537.4009/07/2025
04/07/202543.2530/06/202540.0003/07/2025
27/06/202544.8524/06/202539.2723/06/2025
20/06/202547.9617/06/202539.4920/06/2025
13/06/202550.1111/06/202544.0413/06/2025

Showing Page : 1 of 4

Prev | Next