Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 17, 10:30 BSE 41.00 (+ 1.36 3.43%)

Volume22185

Prev. Close
39.64

Open Price
41.59

Today's Low / High

40.20 41.59

Bid. Price (Qty.)40.70 (510)

Offer Price (Qty.)
41.00 (463)

52 Wk Low / High

22.07 74.95

VMS Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	38.39	40.30	38.05	39.64	43408	1703966	43408	1703966	100.00
15/07/2025	38.88	38.88	37.00	38.39	43118	1642124	43118	1642124	100.00
14/07/2025	37.52	38.80	37.01	37.14	32892	1244024	32892	1244024	100.00
11/07/2025	38.29	39.60	37.50	37.81	30840	1186297	30840	1186297	100.00
10/07/2025	39.00	39.00	37.60	38.29	36282	1391430	36282	1391430	100.00
09/07/2025	40.64	40.64	37.40	38.71	52193	2018636	52193	2018636	100.00
08/07/2025	39.69	40.88	39.01	39.36	35202	1398039	35202	1398039	100.00
07/07/2025	40.10	41.50	39.01	39.61	40957	1639297	40957	1639297	100.00
04/07/2025	40.98	41.00	40.25	40.63	36072	1464787	36072	1464787	100.00
03/07/2025	41.00	41.39	40.00	40.21	45233	1830946	45233	1830946	100.00