Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 189.60 (+ 5.15 2.79%)

Volume16200

Prev. Close
184.45

Open Price
188.00

Today's Low / High

187.95 191.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.00 314.40

VVIP Infratech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	188.00	191.00	187.95	189.60	16200	3068700	16200	3068700	100.00
16/07/2025	188.40	188.40	181.20	184.45	19800	3674070	19800	3674070	100.00
15/07/2025	191.90	191.95	184.25	190.00	14400	2712060	14400	2712060	100.00
14/07/2025	189.50	191.75	188.00	189.00	15000	2839440	15000	2839440	100.00
11/07/2025	192.00	192.00	189.00	189.50	5400	1025940	5400	1025940	100.00
10/07/2025	190.00	196.90	188.60	194.35	18600	3574260	18600	3574260	100.00
09/07/2025	190.00	192.00	190.00	191.65	7200	1375740	7200	1375740	100.00
08/07/2025	188.65	192.00	188.65	190.00	8400	1600410	8400	1600410	100.00
07/07/2025	186.25	190.80	186.10	188.65	6600	1243770	6600	1243770	100.00
04/07/2025	191.00	191.00	184.30	186.80	13800	2599950	13800	2599950	100.00

Markets