Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 162.45 ( -3.05 -1.84%)

Volume10800

Prev. Close
165.50

Open Price
165.00

Today's Low / High

162.00 167.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.00 266.25

VVIP Infratech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	165.00	167.00	162.00	162.45	10800	1757670	7800	1267110	72.22
18/09/2025	170.00	170.00	165.45	165.50	30000	4993830	26400	4369200	88.00
17/09/2025	164.60	177.90	164.10	170.15	26400	4498560	23400	3981510	88.64
16/09/2025	163.00	164.95	162.00	164.60	6000	981120	5400	888840	90.00
15/09/2025	165.75	165.75	160.05	161.65	7800	1269210	4800	775920	61.54
12/09/2025	163.75	165.40	162.00	164.20	5400	880650	5400	886680	100.00
11/09/2025	165.00	165.00	162.10	163.80	4800	785190	3000	491400	62.50
10/09/2025	165.20	167.00	163.35	165.00	6600	1092330	4200	693000	63.64
09/09/2025	171.50	171.50	163.10	165.20	21000	3471900	14400	2378880	68.57
08/09/2025	172.40	172.40	166.50	167.85	12600	2130630	10200	1712070	80.95
05/09/2025	170.20	171.80	166.95	168.45	9600	1622070	8400	1414980	87.50

Markets