Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 180.30 ( -3.70 -2.01%)

Volume2400

Prev. Close
184.00

Open Price
180.00

Today's Low / High

180.00 180.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.00 314.40

VVIP Infratech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	180.00	180.90	180.00	180.30	2400	432540	2400	432720	100.00
13/08/2025	183.00	190.00	183.00	184.00	18600	3485070	17400	3201600	93.55
12/08/2025	171.00	190.00	167.65	186.90	45600	8040810	40800	7625520	89.47
11/08/2025	180.00	180.00	175.30	175.35	6600	1174710	6600	1157310	100.00
08/08/2025	181.80	181.90	174.00	178.85	12600	2248770	7800	1395030	61.90
07/08/2025	181.05	183.00	181.05	181.80	6000	1089780	6000	1090800	100.00
06/08/2025	194.00	201.00	185.55	187.15	77400	14852640	66600	12464190	86.05
05/08/2025	186.50	190.50	186.40	186.80	4800	900120	4800	896640	100.00
04/08/2025	187.85	188.10	185.50	186.40	6600	1232370	4200	782880	63.64
01/08/2025	191.50	191.50	188.20	190.00	3600	682920	3000	570000	83.33

Markets