Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

VVIP Infratech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 450.20 P/BV 2.50 Book Value ( ₹ ) 72.25
52 Week High/Low ( ₹ ) 314/102 FV/ML 10/600 P/E(X) 12.47
Book Closure EPS ( ₹ ) 14.46 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.40 21/08/2024 102.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025190.0012/08/2025167.6512/08/2025
08/08/2025201.0006/08/2025174.0008/08/2025
01/08/2025201.9029/07/2025181.0528/07/2025
25/07/2025186.1023/07/2025176.7525/07/2025
18/07/2025191.9515/07/2025181.2016/07/2025
11/07/2025196.9010/07/2025186.1007/07/2025
04/07/2025196.0030/06/2025184.3004/07/2025
27/06/2025198.0023/06/2025187.0527/06/2025
20/06/2025218.2518/06/2025194.7520/06/2025
13/06/2025209.9513/06/2025195.0513/06/2025
06/06/2025203.9005/06/2025186.0003/06/2025
30/05/2025209.8027/05/2025189.0528/05/2025
23/05/2025202.5023/05/2025182.0021/05/2025
16/05/2025186.4513/05/2025175.7014/05/2025
09/05/2025179.0505/05/2025166.6009/05/2025

Showing Page : 1 of 4

Prev | Next