Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

VVIP Infratech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 405.63 P/BV 2.25 Book Value ( ₹ ) 72.25
52 Week High/Low ( ₹ ) 266/102 FV/ML 10/600 P/E(X) 11.24
Book Closure EPS ( ₹ ) 14.46 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 266.25 18/11/2024 102.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025177.9017/09/2025160.0515/09/2025
12/09/2025172.4008/09/2025162.0012/09/2025
05/09/2025178.0001/09/2025166.9505/09/2025
29/08/2025183.8528/08/2025175.5526/08/2025
22/08/2025194.0020/08/2025174.0019/08/2025
14/08/2025190.0012/08/2025167.6512/08/2025
08/08/2025201.0006/08/2025174.0008/08/2025
01/08/2025201.9029/07/2025181.0528/07/2025
25/07/2025186.1023/07/2025176.7525/07/2025
18/07/2025191.9515/07/2025181.2016/07/2025
11/07/2025196.9010/07/2025186.1007/07/2025
04/07/2025196.0030/06/2025184.3004/07/2025
27/06/2025198.0023/06/2025187.0527/06/2025
20/06/2025218.2518/06/2025194.7520/06/2025
13/06/2025209.9513/06/2025195.0513/06/2025

Showing Page : 1 of 4

Prev | Next