Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Cochin Minerals & Rutile Ltd.

GO
Market Cap. ( ₹ in Cr. ) 238.35 P/BV 1.54 Book Value ( ₹ ) 198.16
52 Week High/Low ( ₹ ) 415/238 FV/ML 10/1 P/E(X) 10.12
Book Closure 24/08/2024 EPS ( ₹ ) 30.09 Div Yield (%) 2.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.90 08/11/2024 238.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025311.0004/06/2025295.3003/06/2025
30/05/2025308.6027/05/2025294.0026/05/2025
23/05/2025309.0021/05/2025276.4019/05/2025
16/05/2025299.9016/05/2025267.6512/05/2025
09/05/2025275.9008/05/2025254.5007/05/2025
02/05/2025278.0029/04/2025265.0028/04/2025
25/04/2025283.9522/04/2025265.0025/04/2025
17/04/2025275.0016/04/2025261.6015/04/2025
11/04/2025266.9508/04/2025238.0007/04/2025
04/04/2025270.9503/04/2025256.1001/04/2025
28/03/2025268.8524/03/2025252.0026/03/2025
21/03/2025278.0021/03/2025252.0017/03/2025
13/03/2025276.0010/03/2025241.0513/03/2025
07/03/2025275.0007/03/2025240.9003/03/2025
28/02/2025265.3527/02/2025246.0528/02/2025

Showing Page : 1 of 4

Prev | Next