Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Cochin Minerals & Rutile Ltd.

GO
Market Cap. ( ₹ in Cr. ) 228.75 P/BV 1.47 Book Value ( ₹ ) 198.16
52 Week High/Low ( ₹ ) 415/238 FV/ML 10/1 P/E(X) 9.71
Book Closure 01/08/2025 EPS ( ₹ ) 30.09 Div Yield (%) 2.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.90 08/11/2024 238.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025305.2506/10/2025290.2508/10/2025
03/10/2025303.0003/10/2025284.4030/09/2025
26/09/2025308.0022/09/2025285.0025/09/2025
19/09/2025305.0015/09/2025292.0015/09/2025
12/09/2025304.0011/09/2025291.0508/09/2025
05/09/2025304.9504/09/2025290.1005/09/2025
29/08/2025306.0025/08/2025291.1528/08/2025
22/08/2025308.8021/08/2025298.0018/08/2025
14/08/2025309.9013/08/2025292.0011/08/2025
08/08/2025333.0008/08/2025297.7007/08/2025
01/08/2025354.9028/07/2025315.0001/08/2025
25/07/2025356.0025/07/2025323.1021/07/2025
18/07/2025330.8018/07/2025318.2016/07/2025
11/07/2025337.5008/07/2025316.0010/07/2025
04/07/2025326.0001/07/2025310.0030/06/2025

Showing Page : 1 of 4

Prev | Next