Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Cochin Minerals & Rutile Ltd.

GO
Market Cap. ( ₹ in Cr. ) 238.03 P/BV 1.53 Book Value ( ₹ ) 198.16
52 Week High/Low ( ₹ ) 415/238 FV/ML 10/1 P/E(X) 10.10
Book Closure 01/08/2025 EPS ( ₹ ) 30.09 Div Yield (%) 2.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.90 08/11/2024 238.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2025308.8021/08/2025298.0018/08/2025
14/08/2025309.9013/08/2025292.0011/08/2025
08/08/2025333.0008/08/2025297.7007/08/2025
01/08/2025354.9028/07/2025315.0001/08/2025
25/07/2025356.0025/07/2025323.1021/07/2025
18/07/2025330.8018/07/2025318.2016/07/2025
11/07/2025337.5008/07/2025316.0010/07/2025
04/07/2025326.0001/07/2025310.0030/06/2025
27/06/2025325.0026/06/2025305.1523/06/2025
20/06/2025318.8017/06/2025304.0016/06/2025
13/06/2025327.9509/06/2025300.0009/06/2025
06/06/2025311.0004/06/2025295.3003/06/2025
30/05/2025308.6027/05/2025294.0026/05/2025
23/05/2025309.0021/05/2025276.4019/05/2025
16/05/2025299.9016/05/2025267.6512/05/2025

Showing Page : 1 of 4

Prev | Next