Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 22, 04:01 BSE 304.00 (+ 0.60 0.20%)

Volume3106

Prev. Close
303.40

Open Price
303.50

Today's Low / High

300.10 307.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.00 414.90

Cochin Minerals & Rutile Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/08/2025	301.00	308.80	300.00	303.40	3963	1202977	2353	713901	59.37
20/08/2025	304.30	307.40	298.00	298.95	5598	1690867	4371	1306711	78.08
19/08/2025	305.00	306.65	301.00	304.30	2216	673057	1529	465275	69.00
18/08/2025	301.00	308.00	298.00	301.30	7991	2433170	5205	1568267	65.14
14/08/2025	305.15	308.95	297.00	301.00	7252	2190456	5417	1630517	74.70
13/08/2025	305.00	309.90	304.00	306.70	1836	563099	1202	368654	65.47
12/08/2025	297.30	308.00	296.50	300.95	7804	2359284	4261	1282348	54.60
11/08/2025	296.00	303.00	292.00	297.30	20317	6031871	12819	3811089	63.09
08/08/2025	302.00	333.00	302.00	323.05	7525	2383069	4844	1564855	64.37