Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 12 BSE 298.20 (+ 2.45 0.83%)

Volume1908

Prev. Close
295.75

Open Price
295.75

Today's Low / High

295.35 299.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.00 414.90

Cochin Minerals & Rutile Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/09/2025	295.75	299.80	295.35	298.20	1908	568178	1506	449090	78.93
11/09/2025	299.90	304.00	295.00	295.75	6362	1893845	5596	1655017	87.96
10/09/2025	299.00	299.00	295.30	298.20	1227	364393	1075	320565	87.61
09/09/2025	293.10	297.85	291.15	295.05	2640	779199	2379	701924	90.11
08/09/2025	295.00	303.90	291.05	293.00	5055	1486117	4091	1198663	80.93
05/09/2025	303.55	304.90	290.10	292.15	4365	1310795	3460	1010839	79.27
04/09/2025	301.95	304.95	296.00	296.15	2697	807525	2307	683219	85.54
03/09/2025	296.60	304.15	296.00	300.20	4638	1388377	2463	739393	53.10
02/09/2025	293.10	299.90	293.10	296.50	1949	579309	1355	401758	69.52
01/09/2025	293.95	299.00	293.95	296.10	2631	780179	1953	578284	74.23

Markets