Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 304.40 ( -0.80 -0.26%)

Volume6793

Prev. Close
305.20

Open Price
309.90

Today's Low / High

302.25 309.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.00 414.90

Cochin Minerals & Rutile Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	309.90	309.90	302.25	304.40	6793	2070154	5935	1806614	87.37
05/06/2025	306.20	308.60	303.15	305.20	5791	1767625	4707	1436577	81.28
04/06/2025	304.00	311.00	298.00	306.35	4578	1405991	3862	1183124	84.36
03/06/2025	303.00	304.50	295.30	303.15	4278	1290103	3799	1151667	88.80
02/06/2025	300.55	305.00	299.50	299.65	5972	1797202	4741	1420641	79.39
30/05/2025	308.00	308.00	300.00	301.30	5554	1686716	4427	1333856	79.71
29/05/2025	295.00	306.80	295.00	304.95	5956	1805629	4361	1329887	73.22
28/05/2025	299.00	308.00	294.05	300.15	7656	2316898	6114	1835118	79.86
27/05/2025	308.60	308.60	299.00	303.75	7342	2224384	6185	1878694	84.24
26/05/2025	294.50	303.40	294.00	302.45	17998	5424753	15180	4591191	84.34

Markets