Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 292.95 (+ 5.80 2.02%)

Volume9659

Prev. Close
287.15

Open Price
290.85

Today's Low / High

288.15 299.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.00 414.90

Cochin Minerals & Rutile Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	290.85	299.90	288.15	292.95	9659	2834613	6192	1813947	64.11
15/05/2025	284.00	290.00	276.05	287.15	4788	1368354	3151	904810	65.81
14/05/2025	268.05	283.90	268.05	282.95	5131	1444507	3739	1057951	72.87
13/05/2025	277.00	279.90	270.15	277.25	1876	516881	1365	378447	72.76
12/05/2025	267.65	277.70	267.65	276.00	3906	1070451	2377	656052	60.86
09/05/2025	257.00	273.00	257.00	265.05	4390	1162870	3611	957096	82.26
08/05/2025	257.50	275.90	257.50	268.65	9261	2493307	7454	2002518	80.49
07/05/2025	259.90	264.35	254.50	260.10	3182	824436	2573	669238	80.86
06/05/2025	268.35	268.35	257.50	259.90	2884	760934	2766	718884	95.91
05/05/2025	268.00	272.70	265.05	268.35	2308	619357	1521	408161	65.90

Markets