Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Anant Raj Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19066.28 P/BV 4.19 Book Value ( ₹ ) 126.30
52 Week High/Low ( ₹ ) 744/376 FV/ML 2/1 P/E(X) 44.78
Book Closure 16/07/2025 EPS ( ₹ ) 11.83 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026534.50537.90523.90529.8086.46467761633800
26-02-2026538.00547.00535.00535.9058.01221461074853
25-02-2026546.90548.70535.00537.5572.60266971341423
24-02-2026548.50548.50536.00543.9063.30247351169338
23-02-2026553.10553.35542.00547.6567.07231101225217
20-02-2026542.00557.00540.10548.70115.35377782099811
19-02-2026556.25576.00541.10545.75312.33922435545616
18-02-2026544.40569.45539.05556.15321.41884795762584
17-02-2026543.65550.00534.55544.25103.39325061904520
16-02-2026530.00546.00525.00543.65104.97317691950303
13-02-2026544.00544.20529.70533.05112.06403812090615
12-02-2026560.85564.00547.00548.85104.56376471892370

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.