Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LIVE QUOTES

Ashiana Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3859.65 P/BV 4.42 Book Value ( ₹ ) 86.80
52 Week High/Low ( ₹ ) 436/269 FV/ML 2/1 P/E(X) 32.74
Book Closure 22/09/2026 EPS ( ₹ ) 11.73 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026387.15387.15374.65383.951.45162637988
30-09-2026389.30397.95382.95386.001.36161034947
29-09-2026383.70403.95382.60390.551.69224142912
28-09-2026389.70391.45378.70388.801.20130331231
25-09-2026388.50395.00383.30389.700.75106819421
24-09-2026387.00395.90386.00388.501.18160330140
23-09-2026392.70393.95383.10391.052.62222567327
22-09-2026405.55410.00381.55385.006.707979169995
21-09-2026361.70414.35355.55405.5540.00203461011498
18-09-2026351.00366.70350.00354.751.92122853770
17-09-2026348.35357.00346.65351.451.0893330671
16-09-2026346.20354.40332.95348.351.62155747881

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android