Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ashiana Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3148.94 P/BV 4.16 Book Value ( ₹ ) 75.30
52 Week High/Low ( ₹ ) 396/248 FV/ML 2/1 P/E(X) 172.65
Book Closure 11/04/2025 EPS ( ₹ ) 1.81 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 395.90 08/01/2025 248.75 09/05/2025
NSE 395.70 08/01/2025 247.80 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025328.3004/08/2025305.0008/08/2025
01/08/2025327.4501/08/2025310.0529/07/2025
25/07/2025341.9021/07/2025314.0025/07/2025
18/07/2025344.2514/07/2025326.6018/07/2025
11/07/2025345.6007/07/2025327.4511/07/2025
04/07/2025360.0030/06/2025336.8503/07/2025
27/06/2025354.3524/06/2025326.4023/06/2025
20/06/2025374.0016/06/2025339.7019/06/2025
13/06/2025365.2512/06/2025340.1509/06/2025
06/06/2025338.5005/06/2025308.9502/06/2025
30/05/2025325.1030/05/2025294.7027/05/2025
23/05/2025305.0023/05/2025282.0019/05/2025
16/05/2025286.2516/05/2025262.5012/05/2025
09/05/2025287.9507/05/2025248.7509/05/2025
02/05/2025285.9028/04/2025260.0028/04/2025

Showing Page : 1 of 4

Prev | Next