Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ashiana Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3423.88 P/BV 4.52 Book Value ( ₹ ) 75.30
52 Week High/Low ( ₹ ) 439/248 FV/ML 2/1 P/E(X) 187.72
Book Closure 11/04/2025 EPS ( ₹ ) 1.81 Div Yield (%) 0.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 439.70 04/07/2024 248.75 09/05/2025
NSE 439.40 04/07/2024 247.80 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025360.0030/06/2025336.8503/07/2025
27/06/2025354.3524/06/2025326.4023/06/2025
20/06/2025374.0016/06/2025339.7019/06/2025
13/06/2025365.2512/06/2025340.1509/06/2025
06/06/2025338.5005/06/2025308.9502/06/2025
30/05/2025325.1030/05/2025294.7027/05/2025
23/05/2025305.0023/05/2025282.0019/05/2025
16/05/2025286.2516/05/2025262.5012/05/2025
09/05/2025287.9507/05/2025248.7509/05/2025
02/05/2025285.9028/04/2025260.0028/04/2025
25/04/2025276.4521/04/2025259.5025/04/2025
17/04/2025277.5517/04/2025267.9516/04/2025
11/04/2025288.9509/04/2025255.0007/04/2025
04/04/2025303.5004/04/2025277.5504/04/2025
28/03/2025309.0024/03/2025291.0528/03/2025

Showing Page : 1 of 4

Prev | Next