Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06, 01:57 BSE 334.45 (+ 10.15 3.13%)

Volume1495

Prev. Close
324.30

Open Price
323.85

Today's Low / High

323.85 334.45

Bid. Price (Qty.)334.90 (4)

Offer Price (Qty.)
336.05 (61)

52 Wk Low / High

248.75 468.00

Jun 06, 01:44 NSE 333.70(+ 9.30 2.87%)

Volume54883

Prev. Close
324.40

Open Price
327.70

Today's Low / High

323.70 334.35

Bid Price (Qty.)333.00 (1)

Offer Price (Qty.)
333.65 (2)

52 Wk Low / High

247.80 469.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/06/2025	338.50	338.50	318.20	324.30	2403	777764	1576	511097	65.58
04/06/2025	315.15	322.15	314.15	319.85	1461	467235	884	282748	60.51
03/06/2025	314.40	323.85	312.30	313.80	7814	2483368	5134	1611050	65.70
02/06/2025	322.65	322.65	308.95	313.35	5413	1696059	3592	1125554	66.36
30/05/2025	306.05	325.10	306.05	320.95	16658	5336519	6513	2090348	39.10
29/05/2025	306.45	314.30	305.00	312.35	4530	1403464	3154	985152	69.62
28/05/2025	304.90	307.90	296.00	306.10	6502	1968129	4593	1405918	70.64
27/05/2025	299.60	302.55	294.70	301.40	4545	1352164	2982	898775	65.61
26/05/2025	304.95	304.95	296.60	299.60	6934	2074116	4497	1347302	64.85
23/05/2025	296.35	305.00	294.45	300.35	1340	402009	770	231270	57.46

Markets