Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 309.00 ( -1.80 -0.58%)

Volume3374

Prev. Close
310.80

Open Price
307.00

Today's Low / High

306.00 310.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.75 395.90

Sep 23, 03:45 NSE 308.60( -0.15 -0.05%)

Volume13849

Prev. Close
308.75

Open Price
308.25

Today's Low / High

306.90 310.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.80 395.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	309.25	312.00	306.50	310.80	1454	449001	974	302720	66.99
19/09/2025	310.95	312.10	304.05	309.25	1833	564488	992	306776	54.12
18/09/2025	310.15	314.15	306.05	309.00	2490	773910	1533	473697	61.57
17/09/2025	313.40	314.50	310.75	311.85	483	150742	269	83888	55.69
16/09/2025	318.85	318.85	310.15	311.90	3470	1087665	2948	919482	84.96
15/09/2025	314.95	314.95	308.40	310.00	2075	644224	1685	522350	81.20
12/09/2025	311.00	316.15	310.50	312.35	3686	1153192	3152	984528	85.51
11/09/2025	314.00	314.25	310.00	312.45	3627	1130210	3083	963284	85.00
10/09/2025	312.95	314.00	312.00	314.00	1372	429684	881	276634	64.21
09/09/2025	312.00	312.90	309.05	311.05	699	217746	195	60655	27.90

Markets