Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 314.15 (+ 2.40 0.77%)

Volume2556

Prev. Close
311.75

Open Price
311.50

Today's Low / High

309.80 315.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.75 395.90

Sep 02 NSE 314.25(+ 3.75 1.21%)

Volume26227

Prev. Close
310.50

Open Price
309.00

Today's Low / High

308.30 318.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.80 395.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	311.50	315.00	309.80	314.15	2556	799013	1727	542538	67.57
01/09/2025	307.50	316.10	302.90	311.75	9079	2801035	7507	2340308	82.69
29/08/2025	313.55	314.50	307.40	312.25	5652	1751960	3988	1245253	70.56
28/08/2025	314.10	320.50	313.15	315.80	7994	2535501	4529	1430259	56.65
26/08/2025	309.10	336.50	307.50	324.15	20728	6758071	10379	3364353	50.07
25/08/2025	311.00	313.65	307.35	310.05	2285	711140	2033	630332	88.97
22/08/2025	312.15	315.00	310.00	312.15	1209	377401	591	184481	48.88
21/08/2025	309.35	314.20	308.60	312.40	1959	609425	1171	365821	59.78
20/08/2025	304.05	310.95	304.05	308.45	3729	1148940	2890	891421	77.50

Markets