Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashiana Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3365.07 P/BV 4.45 Book Value ( ₹ ) 75.30
52 Week High/Low ( ₹ ) 469/248 FV/ML 2/1 P/E(X) 184.50
Book Closure 11/04/2025 EPS ( ₹ ) 1.81 Div Yield (%) 0.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2025322.50328.75318.00324.401.66275151375
04-06-2025315.10323.50312.80320.101.08204133919
03-06-2025317.60323.55311.60315.101.84394457631
02-06-2025307.55321.80307.15313.203.404736107867
30-05-2025310.00325.00307.80321.403.584869112071
29-05-2025308.40314.65304.65311.202.25314172610
28-05-2025296.00307.90295.25304.501.38196645579
27-05-2025300.90302.20294.45301.251.17116739221
26-05-2025303.00303.00297.00299.551.60200753295
23-05-2025295.20304.95295.20300.352.26334375095
22-05-2025298.20301.00293.40298.502.23293074865
21-05-2025288.05299.90284.50297.953.103461105210

Showing Page : 1 of 2

Prev | Next