Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashiana Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3485.70 P/BV 3.99 Book Value ( ₹ ) 86.80
52 Week High/Low ( ₹ ) 436/269 FV/ML 2/1 P/E(X) 29.56
Book Closure 19/02/2026 EPS ( ₹ ) 11.73 Div Yield (%) 0.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-09-2026351.40352.00344.90347.900.6769619176
09-09-2026346.10350.00345.05349.100.6363518098
08-09-2026350.40350.85345.00346.300.6382818213
07-09-2026360.60361.55346.85349.752.51267871117
04-09-2026366.20370.40358.20359.551.4899140739
03-09-2026369.80371.00366.00366.550.5462414643
02-09-2026367.25368.95361.10368.301.41146238619
01-09-2026365.90369.75360.10363.650.97116026448
31-08-2026370.25370.65364.10366.900.9893526748
28-08-2026366.30369.85362.05368.800.88109923913
27-08-2026368.70369.45364.50365.550.5551115013
26-08-2026362.85370.00362.85368.701.35113636785

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android