Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashiana Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3158.99 P/BV 4.17 Book Value ( ₹ ) 75.30
52 Week High/Low ( ₹ ) 396/248 FV/ML 2/1 P/E(X) 173.20
Book Closure 11/04/2025 EPS ( ₹ ) 1.81 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025309.00318.00308.30314.250.82144426227
01-09-2025308.20316.45306.60310.501.11195035827
29-08-2025313.70315.65307.65310.951.01288632510
28-08-2025318.00321.10313.15315.701.23243138688
26-08-2025309.05336.00308.60322.9513.0815206401581
25-08-2025313.10313.95308.00310.700.85182527392
22-08-2025309.65317.75309.65313.100.78134625059
21-08-2025309.90313.65307.95312.800.80121025772
20-08-2025305.15310.95305.15307.900.73158323631
19-08-2025305.00311.40301.00305.151.35318244243
18-08-2025318.20321.00301.35302.603.286223105958
14-08-2025314.15319.70310.35315.951.01247831864

Showing Page : 1 of 2

Prev | Next