Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashiana Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3766.16 P/BV 4.38 Book Value ( ₹ ) 85.50
52 Week High/Low ( ₹ ) 406/269 FV/ML 2/1 P/E(X) 31.94
Book Closure 19/02/2026 EPS ( ₹ ) 11.73 Div Yield (%) 0.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026380.35385.00370.50374.651.82145448183
09-07-2026370.40380.95370.40373.801.34197635782
08-07-2026381.15384.90367.65372.401.45190638467
07-07-2026380.30382.20372.15379.301.44225738197
06-07-2026392.60392.60377.05380.301.41166236644
03-07-2026387.20396.30382.35389.902.99361376942
02-07-2026392.50392.50381.00384.753.54327291787
01-07-2026397.90406.00391.45396.056.404518160017
30-06-2026384.00403.40380.35395.954.973590126920
29-06-2026385.05389.95380.65386.601.55176340295
25-06-2026384.70389.95382.80385.051.56148140427
24-06-2026380.15390.25379.20382.351.87183048838

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android