Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashiana Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2925.27 P/BV 3.70 Book Value ( ₹ ) 78.63
52 Week High/Low ( ₹ ) 376/248 FV/ML 2/1 P/E(X) 160.40
Book Closure 18/09/2025 EPS ( ₹ ) 1.81 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-2026287.00292.00283.05291.002.30137279684
01-02-2026293.00295.00282.00286.250.6179921092
30-01-2026282.00298.40282.00295.501.82269562206
29-01-2026281.75289.40281.40285.351.51175952971
28-01-2026280.20287.10280.20283.651.62170857185
27-01-2026284.35288.30277.00279.903.372543119258
23-01-2026291.95294.20280.05284.352.47252785692
22-01-2026299.00300.55290.35291.951.23141841813
21-01-2026290.20301.00290.10299.901.63211954870
20-01-2026294.70298.80289.00292.401.48161750285
19-01-2026294.75304.00293.05294.402.30243677154
16-01-2026290.30295.40290.00294.750.7469025233

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.