Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashiana Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2663.41 P/BV 3.52 Book Value ( ₹ ) 75.30
52 Week High/Low ( ₹ ) 469/256 FV/ML 2/1 P/E(X) 31.94
Book Closure 11/04/2025 EPS ( ₹ ) 8.30 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-2025268.00273.05264.00264.951.77505066102
30-04-2025270.00273.20265.50267.052.02565975004
29-04-2025263.80273.20262.65269.453.717844138672
28-04-2025262.10269.85260.00261.752.736695103053
25-04-2025266.45271.40260.00262.103.188114120299
24-04-2025264.00271.00264.00265.752.946255109619
23-04-2025266.40270.80261.25263.853.307989123926
22-04-2025265.30269.95263.50264.852.21573882975
21-04-2025269.50273.00261.25262.604.8310689182587
17-04-2025272.00277.90268.15270.152.48609190748
16-04-2025272.60274.75267.80270.702.67617098861
15-04-2025270.00276.00268.00270.153.879961142742