Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashiana Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2811.68 P/BV 3.32 Book Value ( ₹ ) 84.26
52 Week High/Low ( ₹ ) 376/248 FV/ML 2/1 P/E(X) 154.17
Book Closure 19/02/2026 EPS ( ₹ ) 1.81 Div Yield (%) 0.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-2026285.35289.30276.70279.701.91318267424
27-03-2026297.00298.00286.60289.301.71166958743
25-03-2026300.05304.55298.00299.400.86107228624
24-03-2026298.50305.45290.30300.201.39223946494
23-03-2026298.95305.45292.00294.353.234877109162
20-03-2026305.65310.20300.45303.501.02107833664
19-03-2026306.20312.00298.50301.201.72219356657
18-03-2026308.55318.00305.70308.952.34321675131
17-03-2026309.90310.80305.10308.600.5469617535
16-03-2026300.00309.75296.00307.951.37181145311
13-03-2026312.85312.85298.00301.101.08158135631
12-03-2026308.90318.40303.70314.101.10164035344

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android