Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashiana Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3148.94 P/BV 4.16 Book Value ( ₹ ) 75.30
52 Week High/Low ( ₹ ) 396/248 FV/ML 2/1 P/E(X) 172.65
Book Closure 11/04/2025 EPS ( ₹ ) 1.81 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025311.95315.80310.00313.250.74120523693
07-08-2025317.90317.90306.40310.301.09242235034
06-08-2025320.10328.80314.60317.200.68174721335
05-08-2025318.00319.85315.55316.900.6994121918
04-08-2025329.00330.00315.65319.451.20248537089
01-08-2025316.00328.40315.45323.051.18245236605
31-07-2025313.00322.90313.00316.400.93180229226
30-07-2025314.95321.55314.95320.050.4586014127
29-07-2025318.80318.80309.45316.900.90216028533
28-07-2025319.00324.20313.00314.100.98258130842
25-07-2025324.80324.80314.30316.400.95223629646
24-07-2025328.90331.85320.00325.001.28211139480

Showing Page : 1 of 2

Prev | Next