Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 309.00 ( -1.80 -0.58%)

Volume3374

Prev. Close
310.80

Open Price
307.00

Today's Low / High

306.00 310.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.75 395.90

Sep 23, 03:45 NSE 308.60( -0.15 -0.05%)

Volume13849

Prev. Close
308.75

Open Price
308.25

Today's Low / High

306.90 310.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.80 395.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	308.15	313.15	306.00	308.75	1.25	1813	40441
19-09-2025	310.05	312.90	304.00	310.30	2.19	2053	70986
18-09-2025	311.90	314.00	306.10	309.20	1.26	1450	40844
17-09-2025	314.05	314.60	310.75	311.90	0.49	783	15575
16-09-2025	311.20	316.00	309.30	312.10	0.56	746	17842
15-09-2025	314.90	315.10	306.35	309.45	1.51	1690	48850
12-09-2025	311.65	316.20	310.00	313.50	0.60	901	19094
11-09-2025	314.00	314.00	310.00	311.30	0.75	1013	23981
10-09-2025	313.20	314.40	311.00	312.05	0.56	815	17963
09-09-2025	314.95	315.00	308.60	311.25	0.46	975	14822
08-09-2025	314.95	315.00	311.00	312.90	0.37	986	11947
05-09-2025	312.15	316.15	310.05	313.55	1.14	1636	36351
Showing Page : 1 of 2 Prev \| Next

Markets