Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashiana Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3102.20 P/BV 4.10 Book Value ( ₹ ) 75.30
52 Week High/Low ( ₹ ) 396/248 FV/ML 2/1 P/E(X) 170.08
Book Closure 18/09/2025 EPS ( ₹ ) 1.81 Div Yield (%) 0.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025308.15313.15306.00308.751.25181340441
19-09-2025310.05312.90304.00310.302.19205370986
18-09-2025311.90314.00306.10309.201.26145040844
17-09-2025314.05314.60310.75311.900.4978315575
16-09-2025311.20316.00309.30312.100.5674617842
15-09-2025314.90315.10306.35309.451.51169048850
12-09-2025311.65316.20310.00313.500.6090119094
11-09-2025314.00314.00310.00311.300.75101323981
10-09-2025313.20314.40311.00312.050.5681517963
09-09-2025314.95315.00308.60311.250.4697514822
08-09-2025314.95315.00311.00312.900.3798611947
05-09-2025312.15316.15310.05313.551.14163636351

Showing Page : 1 of 2