Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashiana Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3500.28 P/BV 4.13 Book Value ( ₹ ) 84.26
52 Week High/Low ( ₹ ) 376/248 FV/ML 2/1 P/E(X) 191.93
Book Closure 19/02/2026 EPS ( ₹ ) 1.81 Div Yield (%) 0.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026340.10347.15333.35342.651.82192853139
29-04-2026339.90342.95339.05340.100.9059726581
28-04-2026338.40343.00333.00339.101.0398430401
27-04-2026334.70339.55326.95335.601.69142250321
24-04-2026344.70344.70332.00334.752.21169265840
23-04-2026336.35347.20336.35339.702.03165159494
22-04-2026331.80343.70331.60341.103.11197291612
21-04-2026330.00335.50330.00333.650.9976929780
20-04-2026338.35338.35330.10331.802.76164882680
17-04-2026337.15337.95331.85336.451.82170854065
16-04-2026331.95339.75326.40335.506.614714197417
15-04-2026325.00329.00321.60327.702.48205476109
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android