Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Atam Valves Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79.93 P/BV 2.16 Book Value ( ₹ ) 32.34
52 Week High/Low ( ₹ ) 128/49 FV/ML 10/1 P/E(X) 12.69
Book Closure 18/09/2025 EPS ( ₹ ) 5.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202670.4570.7968.1668.810.041895156
23-04-202669.1071.8469.0070.390.072879275
22-04-202670.1171.4068.0170.330.031513764
21-04-202668.0072.0068.0069.760.041845681
20-04-202673.0073.0068.5668.950.0729810414
17-04-202669.5071.1669.0170.220.041545730
16-04-202670.3072.8067.1268.540.1766125377
15-04-202669.0072.0069.0070.630.0824811945
13-04-202668.2070.0066.0067.940.1042314210
10-04-202663.0170.0063.0168.220.2479135940
09-04-202660.0062.9959.1762.730.1151218097
08-04-202660.0061.0058.5360.630.1136018627

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android