Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Bhagyanagar India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 489.33 P/BV 2.05 Book Value ( ₹ ) 74.72
52 Week High/Low ( ₹ ) 193/65 FV/ML 2/1 P/E(X) 34.91
Book Closure 30/09/2024 EPS ( ₹ ) 4.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-2026161.00162.00152.01152.942.522168162320
20-02-2026159.01161.60157.11157.851.2176376276
19-02-2026152.40162.38151.03162.361.951174121819
18-02-2026149.00155.00144.59154.651.511225101481
17-02-2026156.10157.33151.87152.201.34144587305
16-02-2026161.40161.40150.88159.862.091919135630
13-02-2026160.00163.90156.00158.821.14108671601
12-02-2026164.00165.99160.00161.531.35119483459
11-02-2026166.56167.75163.75165.240.9773658846
10-02-2026167.31170.94165.20167.750.9688157709
09-02-2026168.00172.90164.00168.761.18109669645
06-02-2026167.00169.33162.00165.370.9289955705

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.