Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Craftsman Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17543.40 P/BV 5.59 Book Value ( ₹ ) 1,314.87
52 Week High/Low ( ₹ ) 8220/3700 FV/ML 5/1 P/E(X) 90.17
Book Closure 14/07/2025 EPS ( ₹ ) 81.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-20267,415.007,425.007,240.507,325.5020.731004928254
10-03-20267,350.007,469.507,274.507,421.0015.01864420324
09-03-20267,201.007,353.007,171.507,287.5011.28680915524
06-03-20267,590.007,629.507,450.007,458.007.59327310095
05-03-20267,421.507,630.007,323.507,594.5024.661242032978
04-03-20267,577.507,599.007,322.507,421.5024.981303233561
02-03-20267,250.007,700.007,189.007,667.5050.911994967491
27-02-20267,740.007,750.007,467.007,526.0033.771102744754
26-02-20267,795.007,870.007,622.507,754.5029.02847337520
25-02-20267,960.007,960.007,600.007,795.0051.711679666792
24-02-20267,959.007,984.007,842.007,876.5014.79794918752
23-02-20268,070.008,115.007,965.008,009.0022.46892127952

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.