Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Easy Trip Planners Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3891.40 P/BV 6.44 Book Value ( ₹ ) 1.71
52 Week High/Low ( ₹ ) 22/11 FV/ML 1/1 P/E(X) 36.26
Book Closure 29/11/2024 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202510.9611.0010.9410.989.61124068750656
05-06-202510.9511.0310.9510.9610.92118809939154
04-06-202511.0611.0610.9210.9613.011327811854120
03-06-202511.0011.1010.9610.9713.891534012633074
02-06-202511.0111.1210.9510.9932.722593229688329
30-05-202511.2011.3111.1111.2215.551440713832687
29-05-202511.4311.4411.1811.2017.601974915664762
28-05-202511.2911.4411.2911.4015.751377813829157
27-05-202511.1911.2911.0811.2515.791484614068611
26-05-202511.0911.1711.0211.1313.181341811849389
23-05-202511.0211.0810.9211.0327.392007524883172
22-05-202511.1011.2010.9711.0042.442327438502020

Showing Page : 1 of 2

Prev | Next