Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 04:01 BSE 75.05 (+ 3.57 4.99%)

Volume185169

Prev. Close
71.48

Open Price
75.05

Today's Low / High

72.15 75.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.00 72.03

Sep 03, 03:59 NSE 74.14(+ 3.53 5.00%)

Volume193289

Prev. Close
70.61

Open Price
74.14

Today's Low / High

73.00 74.14

Bid Price (Qty.)74.14 (7014)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.55 71.17

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	71.48	71.48	71.48	71.48	26692	1907944	26692	1907944	100.00
01/09/2025	68.08	68.08	68.08	68.08	38585	2626866	38585	2626866	100.00
29/08/2025	59.00	64.84	59.00	64.84	66405	4121070	66405	4121070	100.00
28/08/2025	61.76	61.76	61.76	61.76	3209	198187	3209	198187	100.00
26/08/2025	65.01	65.01	65.01	65.01	3854	250548	3854	250548	100.00
25/08/2025	69.60	69.60	68.43	68.43	15575	1074738	15575	1074738	100.00
22/08/2025	72.03	72.03	72.03	72.03	143738	10353448	143738	10353448	100.00
21/08/2025	68.60	68.60	68.60	68.60	113130	7760718	113130	7760718	100.00
20/08/2025	65.34	65.34	65.34	65.34	54364	3552143	54364	3552143	100.00

Markets