Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

ANNUAL RESULTS

5Paisa Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1059.85 P/BV 1.69 Book Value ( ₹ ) 200.40
52 Week High/Low ( ₹ ) 434/288 FV/ML 10/1 P/E(X) 15.53
Book Closure 10/09/2024 EPS ( ₹ ) 21.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026344.35344.45337.25339.101.09130731824
09-02-2026329.60343.70329.30340.801.53195145424
06-02-2026333.80336.00326.05329.250.88172326749
05-02-2026338.10339.20330.25333.901.80219053843
04-02-2026334.05345.00331.00341.252.50287773628
03-02-2026339.80357.05329.40334.055.804899172415
02-02-2026331.00339.15324.00331.102.39383372358
01-02-2026347.10347.25302.00331.903.765280115317
30-01-2026351.30351.65341.70346.601.57298645208
29-01-2026356.40360.05348.00349.551.08156730793
28-01-2026343.40363.65343.30354.553.615026101862
27-01-2026340.55347.25334.00341.602.30328367929

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.