Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HIGH / LOW

5Paisa Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1714.72 P/BV 2.58 Book Value ( ₹ ) 141.81
52 Week High/Low ( ₹ ) 398/246 FV/ML 10/1 P/E(X) 38.81
Book Closure 17/03/2026 EPS ( ₹ ) 9.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026381.30381.30362.70365.754.033260109502
09-07-2026363.65380.85363.25378.101.49188839439
08-07-2026365.55376.35361.05366.402.03242855180
07-07-2026378.20383.10363.30366.252.41235965407
06-07-2026384.00392.95377.70380.652.22219157567
03-07-2026389.40398.00382.70387.655.644422144817
02-07-2026363.50394.00363.50385.3012.5710390327646
01-07-2026353.45378.90353.45363.455.795937156474
30-06-2026351.40356.90351.00355.951.21115534009
29-06-2026350.45357.90348.35351.051.65216846787
25-06-2026354.50359.75351.50353.602.50221270508
24-06-2026336.50357.00336.50351.003.35443196033

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android