Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

5Paisa Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1289.75 P/BV 2.24 Book Value ( ₹ ) 184.36
52 Week High/Low ( ₹ ) 607/312 FV/ML 10/1 P/E(X) 18.90
Book Closure 10/09/2024 EPS ( ₹ ) 21.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 607.40 16/10/2024 311.25 07/04/2025
NSE 607.05 16/10/2024 311.65 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/2025431.0507/07/2025391.0009/07/2025
04/07/2025422.7001/07/2025406.0003/07/2025
27/06/2025420.1526/06/2025385.3023/06/2025
20/06/2025412.9517/06/2025385.6019/06/2025
13/06/2025431.8009/06/2025390.8513/06/2025
06/06/2025427.2003/06/2025398.4506/06/2025
30/05/2025416.4029/05/2025396.0527/05/2025
23/05/2025409.0020/05/2025382.1521/05/2025
16/05/2025398.0016/05/2025360.1512/05/2025
09/05/2025375.0006/05/2025343.9509/05/2025
02/05/2025382.0029/04/2025363.0502/05/2025
25/04/2025407.8521/04/2025370.9525/04/2025
17/04/2025393.5017/04/2025370.2515/04/2025
11/04/2025379.0511/04/2025311.2507/04/2025
04/04/2025378.0003/04/2025350.1004/04/2025

Showing Page : 1 of 4

Prev | Next