Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 12 BSE 369.20 (+ 13.80 3.88%)

Volume12882

Prev. Close
355.40

Open Price
361.05

Today's Low / High

360.15 374.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

May 12 NSE 369.65(+ 14.90 4.20%)

Volume42796

Prev. Close
354.75

Open Price
362.00

Today's Low / High

359.35 375.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.65 607.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/05/2025	361.05	374.10	360.15	369.20	12882	4743432	4815	1777698	37.38
09/05/2025	350.20	357.55	343.95	355.40	1784	623441	1286	457045	72.09
08/05/2025	352.50	368.75	352.50	359.25	1107	401314	633	227406	57.18
07/05/2025	351.75	359.50	351.00	357.20	16065	5682165	12767	4560373	79.47
06/05/2025	369.70	375.00	358.00	360.40	5447	1977176	3480	1254192	63.89
05/05/2025	360.40	370.85	358.85	369.65	3047	1117195	2154	796227	70.69
02/05/2025	369.85	375.40	363.05	364.70	691	253611	286	104305	41.39
30/04/2025	380.00	380.00	369.30	371.20	2546	949688	1247	462887	48.98
29/04/2025	370.40	382.00	370.40	378.55	4326	1637933	1782	674577	41.19

Markets