Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 410.10 (+ 5.15 1.27%)

Volume17497

Prev. Close
404.95

Open Price
401.75

Today's Low / High

398.45 414.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

Jun 06 NSE 409.65(+ 4.90 1.21%)

Volume83325

Prev. Close
404.75

Open Price
405.00

Today's Low / High

397.35 413.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.65 607.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	401.75	414.55	398.45	410.10	17497	7059582	10905	4472141	62.32
05/06/2025	408.95	409.30	401.25	404.95	1292	525925	754	305333	58.36
04/06/2025	406.00	410.15	401.20	404.15	8290	3358233	4731	1912034	57.07
03/06/2025	419.05	427.20	402.20	406.80	13509	5612362	7955	3236094	58.89
02/06/2025	408.00	422.40	407.15	419.60	2468	1025101	1622	680592	65.72
30/05/2025	409.00	413.00	408.00	410.40	5209	2136222	3061	1256235	58.76
29/05/2025	415.00	416.40	407.25	409.55	3849	1576713	2433	996436	63.21
28/05/2025	407.40	416.00	405.95	412.10	4515	1858937	2179	897966	48.26
27/05/2025	408.00	409.95	396.05	407.00	9773	3949985	6221	2531947	63.65
26/05/2025	412.30	412.30	397.85	399.40	9094	3673571	5345	2134793	58.78

Markets