Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 09:53 BSE 409.15 ( -5.60 -1.35%)

Volume824

Prev. Close
414.75

Open Price
407.05

Today's Low / High

407.05 411.55

Bid. Price (Qty.)409.75 (59)

Offer Price (Qty.)
410.90 (35)

52 Wk Low / High

311.25 607.40

Jul 10, 09:39 NSE 410.60( -2.30 -0.56%)

Volume10088

Prev. Close
412.90

Open Price
415.00

Today's Low / High

407.55 416.20

Bid Price (Qty.)410.60 (26)

Offer Price (Qty.)
411.25 (11)

52 Wk Low / High

311.65 607.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	400.20	421.70	391.00	414.75	34757	13995052	12963	5376405	37.30
08/07/2025	427.15	431.00	411.95	415.90	5161	2173767	2457	1021867	47.61
07/07/2025	417.95	431.05	412.85	422.90	10881	4608919	6947	2937887	63.85
04/07/2025	417.40	419.65	411.05	413.95	2175	905366	1123	464866	51.63
03/07/2025	406.00	420.50	406.00	415.55	9793	4075660	5963	2477925	60.89
02/07/2025	411.65	415.40	407.65	414.15	1304	535928	655	271269	50.23
01/07/2025	415.70	422.70	409.60	411.65	4073	1689577	2815	1158795	69.11
30/06/2025	418.95	420.00	410.50	412.30	3883	1606554	2284	941694	58.82
27/06/2025	412.00	417.05	408.05	410.45	3117	1283672	1713	703101	54.96
26/06/2025	413.75	420.15	408.75	412.00	693	287291	339	139668	48.92

Markets