Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 360.55 ( -1.70 -0.47%)

Volume1358

Prev. Close
362.25

Open Price
360.85

Today's Low / High

360.05 364.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

Sep 23, 03:47 NSE 361.25( -1.95 -0.54%)

Volume8000

Prev. Close
363.20

Open Price
360.05

Today's Low / High

360.00 365.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.65 607.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	365.05	368.35	360.00	362.25	5787	2103125	4690	1698953	81.04
19/09/2025	365.05	371.00	364.40	366.65	3520	1291241	2095	768132	59.52
18/09/2025	366.35	370.50	362.00	368.50	467	170947	397	146295	85.01
17/09/2025	362.55	369.00	356.30	365.35	3000	1096795	2164	790618	72.13
16/09/2025	364.00	367.00	363.05	366.20	4905	1795071	4704	1722605	95.90
15/09/2025	366.15	370.80	361.50	365.20	6857	2513197	5088	1858138	74.20
12/09/2025	362.05	373.10	362.05	370.75	206	75901	126	46715	61.16
11/09/2025	368.45	372.20	365.25	367.85	5553	2046405	3021	1111275	54.40
10/09/2025	368.60	374.85	367.00	370.65	2107	782349	1641	608237	77.88
09/09/2025	374.00	375.00	367.55	371.35	1808	669958	1365	506893	75.50

Markets