Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 04:01 BSE 387.50 ( -1.85 -0.48%)

Volume2059

Prev. Close
389.35

Open Price
385.00

Today's Low / High

382.95 389.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

Jul 31, 03:55 NSE 385.25( -3.90 -1.00%)

Volume9943

Prev. Close
389.15

Open Price
389.00

Today's Low / High

381.20 389.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
385.25 (4)

52 Wk Low / High

311.65 607.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/07/2025	388.75	394.45	384.25	389.35	5690	2220690	4224	1644615	74.24
29/07/2025	384.35	393.70	371.50	389.35	2244	850775	1282	499147	57.13
28/07/2025	394.90	394.90	373.00	375.30	8375	3167488	5192	1948558	61.99
25/07/2025	385.85	391.95	381.30	384.95	2517	975595	1555	598598	61.78
24/07/2025	396.10	396.10	387.45	388.45	6022	2351502	4713	1830765	78.26
23/07/2025	390.00	396.65	390.00	393.25	5581	2192676	4053	1593843	72.62
22/07/2025	399.00	399.40	393.55	395.65	4110	1629013	2505	991104	60.95
21/07/2025	395.90	398.00	392.00	396.25	4372	1726309	3299	1307229	75.46
18/07/2025	402.25	402.25	395.00	396.25	818	325609	411	162859	50.24
17/07/2025	401.75	406.55	399.90	400.25	5745	2306270	4418	1768305	76.90

Markets