Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 04:01 BSE 387.50 ( -1.85 -0.48%)

Volume2059

Prev. Close
389.35

Open Price
385.00

Today's Low / High

382.95 389.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

Jul 31, 03:55 NSE 385.25( -3.90 -1.00%)

Volume9943

Prev. Close
389.15

Open Price
389.00

Today's Low / High

381.20 389.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
385.25 (4)

52 Wk Low / High

311.65 607.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-07-2025	389.30	394.00	385.00	389.15	0.59	1301	15197
29-07-2025	374.00	393.95	370.80	388.20	1.01	2021	26640
28-07-2025	383.90	384.75	373.05	376.35	1.11	2003	29275
25-07-2025	392.40	396.10	381.35	383.90	1.22	2422	31533
24-07-2025	396.85	397.90	387.35	388.50	0.78	1450	20000
23-07-2025	394.00	397.25	392.05	392.90	0.54	850	13818
22-07-2025	399.95	399.95	394.00	395.30	0.70	1134	17732
21-07-2025	398.00	398.00	392.00	396.05	0.67	1508	17021
18-07-2025	398.30	403.65	395.00	395.85	0.74	1010	18733
17-07-2025	404.85	407.00	399.80	400.30	0.87	1330	21566
16-07-2025	404.00	405.20	400.00	401.25	0.88	2077	21802
15-07-2025	401.00	414.00	401.00	402.85	0.90	1642	22232
Showing Page : 1 of 2 Prev \| Next

Markets