Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

5Paisa Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1536.33 P/BV 1.39 Book Value ( ₹ ) 236.23
52 Week High/Low ( ₹ ) 389/246 FV/ML 10/1 P/E(X) 34.77
Book Closure 17/03/2026 EPS ( ₹ ) 9.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026335.10336.00324.50327.700.83109325083
27-05-2026337.95341.50330.15335.101.10215632796
26-05-2026316.70338.85316.70336.004.594019138409
25-05-2026315.25323.90315.25319.950.95136029575
22-05-2026321.85324.00314.00317.600.7087621999
21-05-2026315.80323.90310.65318.651.19183037332
20-05-2026312.00313.35306.60310.600.7390823636
19-05-2026307.25317.00294.00313.101.85269060564
18-05-2026300.00306.00296.50302.700.89171729673
15-05-2026311.00311.00301.00303.750.92161830242
14-05-2026314.95314.95302.30306.251.26172841177
13-05-2026309.00318.50307.15310.250.97166030905

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android