Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

5Paisa Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1474.78 P/BV 1.33 Book Value ( ₹ ) 236.23
52 Week High/Low ( ₹ ) 389/246 FV/ML 10/1 P/E(X) 21.61
Book Closure 17/03/2026 EPS ( ₹ ) 14.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026301.86318.89301.86314.572.63176384311
13-04-2026295.11304.55295.00300.851.2692641886
10-04-2026302.60306.99301.15305.111.1191136337
09-04-2026302.75306.71299.10300.501.3497944597
08-04-2026304.20310.00296.01302.751.60159253217
07-04-2026276.19307.00276.19289.104.794190162318
06-04-2026285.37285.75275.70280.401.77176263286
02-04-2026261.00293.99253.13285.383.433237124929
01-04-2026251.00273.00251.00270.212.20208782094
30-03-2026258.00270.65245.50249.104.054242160114
27-03-2026273.00274.90258.00261.752.39370089973
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android