Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 10:19 BSE 408.00 ( -6.75 -1.63%)

Volume1028

Prev. Close
414.75

Open Price
407.05

Today's Low / High

407.05 411.55

Bid. Price (Qty.)408.60 (18)

Offer Price (Qty.)
409.90 (28)

52 Wk Low / High

311.25 607.40

Jul 10, 10:09 NSE 409.15( -3.75 -0.91%)

Volume11726

Prev. Close
412.90

Open Price
415.00

Today's Low / High

407.55 416.20

Bid Price (Qty.)409.00 (103)

Offer Price (Qty.)
409.20 (8)

52 Wk Low / High

311.65 607.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	408.20	423.40	391.40	412.90	17.86	16126	442498
08-07-2025	431.00	431.00	410.60	416.25	2.20	5196	52670
07-07-2025	417.75	432.50	413.60	423.50	3.45	5329	81251
04-07-2025	417.50	420.70	409.80	413.60	1.48	2781	35568
03-07-2025	414.15	420.05	413.10	417.25	1.11	2502	26560
02-07-2025	410.00	418.85	407.00	414.05	0.87	1502	21072
01-07-2025	416.60	420.95	409.35	413.00	1.09	2121	26382
30-06-2025	411.55	420.00	410.40	412.50	1.19	2795	28709
27-06-2025	412.90	417.00	408.00	409.75	0.98	2453	23860
26-06-2025	414.80	423.20	408.05	410.65	1.38	2731	33315
25-06-2025	411.00	419.90	400.30	414.80	2.30	4185	55720
24-06-2025	399.00	404.60	396.00	402.35	0.89	2094	22318
Showing Page : 1 of 2 Prev \| Next

Markets