Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

5Paisa Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1279.60 P/BV 2.22 Book Value ( ₹ ) 184.36
52 Week High/Low ( ₹ ) 607/312 FV/ML 10/1 P/E(X) 18.75
Book Closure 10/09/2024 EPS ( ₹ ) 21.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025405.00413.00397.35409.653.36616383325
05-06-2025406.70412.20400.10404.750.96296423713
04-06-2025406.20408.70400.35404.700.96217423751
03-06-2025421.95427.90401.20405.501.64371639574
02-06-2025413.25423.00406.50418.901.87310545022
30-05-2025409.00413.70407.10410.950.89155421626
29-05-2025416.00416.05405.65409.001.54369037459
28-05-2025408.95417.75405.30411.901.82291844106
27-05-2025400.45410.00395.90407.401.36191933662
26-05-2025404.50412.50397.05398.651.47319536414
23-05-2025395.45407.00389.30402.052.46470461408
22-05-2025390.40399.00386.85394.500.96210824532

Showing Page : 1 of 2

Prev | Next