Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

5Paisa Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1288.79 P/BV 1.16 Book Value ( ₹ ) 236.23
52 Week High/Low ( ₹ ) 389/272 FV/ML 10/1 P/E(X) 18.89
Book Closure 17/03/2026 EPS ( ₹ ) 14.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026275.10281.95273.30274.902.882033104367
24-03-2026287.00289.85272.10273.802.812568101346
23-03-2026286.20290.75278.15279.201.98196170668
20-03-2026288.00298.00287.85291.601.83124763078
19-03-2026293.00294.70286.05288.051.63159556273
18-03-2026291.10304.50290.80297.351.64257655150
17-03-2026296.00299.85289.00291.102.60268588847
16-03-2026300.75300.75288.35292.551.70255857984
13-03-2026298.00305.15297.15300.101.40158746736
12-03-2026309.00310.15297.05301.801.37167245409
11-03-2026310.50317.80300.50304.001.74189856788
10-03-2026310.00311.00296.80308.851.68155455130

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android