Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

5Paisa Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1118.48 P/BV 1.79 Book Value ( ₹ ) 200.48
52 Week High/Low ( ₹ ) 434/288 FV/ML 10/1 P/E(X) 16.39
Book Closure 10/09/2024 EPS ( ₹ ) 21.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-01-2026377.05393.60353.95358.0012.0510125321398
19-01-2026371.00396.50364.35378.9521.8019655569361
16-01-2026382.85387.75367.40374.707.517176198191
14-01-2026346.30393.55331.00382.5054.08563711510684
13-01-2026369.00371.20355.00356.655.047298139496
12-01-2026361.80372.00349.10369.106.5710433183057
09-01-2026376.90381.65355.65359.305.208256140426
08-01-2026384.75390.90371.35373.705.428091142558
07-01-2026383.85387.90381.00384.754.193913109368
06-01-2026375.00393.70365.00387.9522.5727809586701
05-01-2026369.05380.55361.55375.6010.6011816285089
02-01-2026375.50375.55361.45367.8026.5923659719809

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.