Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

5Paisa Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1583.68 P/BV 2.38 Book Value ( ₹ ) 141.81
52 Week High/Low ( ₹ ) 388/246 FV/ML 10/1 P/E(X) 35.84
Book Closure 17/03/2026 EPS ( ₹ ) 9.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026320.55332.00320.05325.200.73175122320
18-06-2026325.00331.75320.70324.001.51225946073
17-06-2026328.00328.40321.00322.650.52102116036
16-06-2026323.90332.40317.55325.603.343562103184
15-06-2026317.90324.95311.95316.802.09189665641
12-06-2026303.60311.00303.60309.700.7680624561
11-06-2026302.15308.00299.00303.500.5187116852
10-06-2026311.30314.35299.60302.701.52135050036
09-06-2026307.40312.45304.20311.300.73119723587
08-06-2026307.00312.90305.00307.100.63116320327
05-06-2026323.80324.10309.85311.601.46162146458
04-06-2026319.10326.30319.10320.600.4385513197

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android