Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 360.55 ( -1.70 -0.47%)

Volume1358

Prev. Close
362.25

Open Price
360.85

Today's Low / High

360.05 364.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

Sep 23, 03:47 NSE 361.25( -1.95 -0.54%)

Volume8000

Prev. Close
363.20

Open Price
360.05

Today's Low / High

360.00 365.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.65 607.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	368.00	368.55	361.90	363.20	0.54	1466	14934
19-09-2025	368.75	374.00	364.70	366.60	0.49	1274	13413
18-09-2025	369.00	373.85	361.20	368.00	0.61	1045	16556
17-09-2025	364.50	369.70	364.50	365.50	0.50	1063	13574
16-09-2025	365.00	367.35	362.60	365.65	0.44	1410	12123
15-09-2025	372.20	372.20	363.30	365.45	0.72	1361	19657
12-09-2025	366.10	373.00	365.50	369.95	0.38	970	10147
11-09-2025	366.10	372.90	363.35	367.90	0.48	1397	12917
10-09-2025	374.60	376.40	366.35	369.50	0.47	1277	12566
09-09-2025	370.60	376.60	368.00	372.20	0.26	822	7048
08-09-2025	364.25	381.60	364.25	368.70	0.99	2827	26470
05-09-2025	360.75	366.40	360.00	362.55	0.29	1312	7961
Showing Page : 1 of 2 Prev \| Next

Markets