Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 362.80 (+ 3.30 0.92%)

Volume694

Prev. Close
359.50

Open Price
356.45

Today's Low / High

356.45 365.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

Sep 02 NSE 362.30(+ 2.55 0.71%)

Volume13386

Prev. Close
359.75

Open Price
356.50

Today's Low / High

356.50 367.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.65 607.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	356.50	367.00	356.50	362.30	0.49	1317	13386
01-09-2025	355.00	363.70	354.00	359.75	0.49	1587	13673
29-08-2025	355.90	361.00	352.55	355.95	0.44	1191	12439
28-08-2025	357.10	361.00	352.75	356.15	0.34	1379	9452
26-08-2025	362.45	362.45	350.00	357.90	0.61	1801	17093
25-08-2025	369.00	370.95	360.00	362.45	0.80	2014	22032
22-08-2025	373.00	373.85	366.00	369.00	0.45	1318	12264
21-08-2025	374.00	378.20	371.40	373.55	0.56	1346	14971
20-08-2025	372.00	377.00	371.10	373.85	0.31	1026	8296
19-08-2025	367.30	378.00	364.50	375.75	0.52	1442	14010
18-08-2025	366.00	372.20	365.50	367.30	0.50	1615	13480
14-08-2025	365.10	372.00	360.35	363.60	0.62	1757	16933

Markets