Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

5Paisa Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1278.03 P/BV 2.22 Book Value ( ₹ ) 184.36
52 Week High/Low ( ₹ ) 607/312 FV/ML 10/1 P/E(X) 18.73
Book Closure 10/09/2024 EPS ( ₹ ) 21.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025408.20423.40391.40412.9017.8616126442498
08-07-2025431.00431.00410.60416.252.20519652670
07-07-2025417.75432.50413.60423.503.45532981251
04-07-2025417.50420.70409.80413.601.48278135568
03-07-2025414.15420.05413.10417.251.11250226560
02-07-2025410.00418.85407.00414.050.87150221072
01-07-2025416.60420.95409.35413.001.09212126382
30-06-2025411.55420.00410.40412.501.19279528709
27-06-2025412.90417.00408.00409.750.98245323860
26-06-2025414.80423.20408.05410.651.38273133315
25-06-2025411.00419.90400.30414.802.30418555720
24-06-2025399.00404.60396.00402.350.89209422318

Showing Page : 1 of 2