Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 12 BSE 369.20 (+ 13.80 3.88%)

Volume12882

Prev. Close
355.40

Open Price
361.05

Today's Low / High

360.15 374.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

May 12 NSE 369.65(+ 14.90 4.20%)

Volume42796

Prev. Close
354.75

Open Price
362.00

Today's Low / High

359.35 375.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.65 607.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-05-2025	362.00	375.00	359.35	369.65	1.57	3834	42796
09-05-2025	350.00	358.00	345.25	354.75	0.92	3173	26225
08-05-2025	362.65	368.50	351.75	359.65	0.54	1659	14797
07-05-2025	356.35	362.00	350.00	357.30	1.03	3552	28887
06-05-2025	371.90	371.90	358.00	360.00	0.62	1998	17196
05-05-2025	364.00	370.00	358.80	369.00	0.81	2072	22237
02-05-2025	371.45	376.00	362.35	364.70	1.08	3402	29366
30-04-2025	381.50	381.50	370.00	371.45	0.90	2932	23977
29-04-2025	375.00	383.20	371.65	378.65	0.82	2857	21707
28-04-2025	367.35	382.20	363.80	367.30	2.17	5544	58488
25-04-2025	388.50	391.50	371.05	376.95	1.01	3875	26660
24-04-2025	387.40	398.05	383.55	388.15	1.34	3888	34220
Showing Page : 1 of 2 Prev \| Next

Markets