Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 10:31 BSE 332.60 ( -9.15 -2.68%)

Volume601

Prev. Close
341.75

Open Price
341.55

Today's Low / High

330.80 341.55

Bid. Price (Qty.)331.50 (1)

Offer Price (Qty.)
333.20 (1)

52 Wk Low / High

245.00 416.65

Oct 29, 10:19 NSE 332.00( -4.30 -1.28%)

Volume2837

Prev. Close
336.30

Open Price
335.00

Today's Low / High

331.00 335.00

Bid Price (Qty.)331.65 (14)

Offer Price (Qty.)
332.45 (1)

52 Wk Low / High

245.50 416.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	323.10	344.00	318.55	336.30	0.79	862	23983
27-10-2026	313.40	327.70	313.40	324.70	0.73	976	22580
26-10-2026	320.00	320.65	309.35	313.40	1.12	2696	35655
23-10-2026	323.00	333.00	316.45	321.35	1.86	5062	57387
22-10-2026	327.00	335.00	322.05	326.65	1.39	4581	42203
21-10-2026	335.75	346.05	331.05	333.95	1.24	2549	36563
19-10-2026	346.55	349.40	335.15	338.15	0.83	1925	24297
16-10-2026	335.50	353.00	331.00	346.55	2.10	2673	60446
15-10-2026	342.00	382.00	342.00	345.60	13.85	12169	377741
14-10-2026	351.00	355.00	348.70	351.15	0.70	843	19824
13-10-2026	340.10	351.60	338.25	348.70	1.01	1896	28954
12-10-2026	339.00	351.60	338.20	340.50	1.16	2373	33900
Showing Page : 1 of 2 Prev \| Next