Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

5Paisa Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1055.68 P/BV 1.69 Book Value ( ₹ ) 200.48
52 Week High/Low ( ₹ ) 488/288 FV/ML 10/1 P/E(X) 15.47
Book Closure 10/09/2024 EPS ( ₹ ) 21.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025340.85346.70334.00337.904.816897141480
24-12-2025314.80356.40314.75340.7077.02457532239630
23-12-2025317.80320.30314.00315.800.96201530219
22-12-2025310.80325.00309.85317.752.68492084446
19-12-2025307.50312.20306.30310.800.76131824485
18-12-2025307.60310.35302.80308.251.61372852670
17-12-2025309.00313.40304.35307.100.95156430700
16-12-2025318.00318.70307.60310.401.43240045765
15-12-2025307.95321.00307.90317.052.19351669579
12-12-2025307.50315.30305.00307.951.19180238794
11-12-2025302.10309.55300.55307.501.39246845286
10-12-2025304.00310.15298.95303.151.49255148923

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.