Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

5Paisa Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 956.09 P/BV 1.50 Book Value ( ₹ ) 204.34
52 Week High/Low ( ₹ ) 434/288 FV/ML 10/1 P/E(X) 14.01
Book Closure 10/09/2024 EPS ( ₹ ) 21.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026301.05308.75300.50303.800.78135025675
02-03-2026302.00313.75302.00306.951.85205759943
27-02-2026320.00324.00316.10319.851.05119932891
26-02-2026320.05332.00316.35320.801.18137036301
25-02-2026328.45334.20322.25325.151.40121642743
24-02-2026316.90333.95313.10328.252.69253483352
23-02-2026323.85325.95316.05319.951.97231861377
20-02-2026310.50343.80310.50323.8514.9110283448159
19-02-2026319.00325.95310.50313.451.86254958720
18-02-2026325.15329.75319.00323.101.75182954178
17-02-2026325.00330.60323.90327.450.97133329494
16-02-2026320.00333.40312.95327.402.33287272649

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.