Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 02, 10:19 BSE 52.00 ( -2.41 -4.43%)

Volume4120

Prev. Close
54.41

Open Price
52.01

Today's Low / High

51.76 53.19

Bid. Price (Qty.)52.00 (74)

Offer Price (Qty.)
53.15 (54)

52 Wk Low / High

31.30 75.75

Jun 02, 10:13 NSE 52.74( -1.34 -2.48%)

Volume6632

Prev. Close
54.08

Open Price
51.76

Today's Low / High

51.70 52.99

Bid Price (Qty.)51.80 (50)

Offer Price (Qty.)
52.74 (67)

52 Wk Low / High

31.35 74.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-05-2025	52.87	54.20	52.55	54.08	0.03	104	6201
29-05-2025	54.00	54.93	52.03	53.95	0.01	50	1530
28-05-2025	54.45	55.35	53.99	54.48	0.16	564	29702
27-05-2025	53.32	54.04	53.32	53.59	0.10	353	18311
26-05-2025	53.00	55.50	53.00	54.04	0.10	358	17624
23-05-2025	53.61	54.84	53.27	54.50	0.27	1099	49068
22-05-2025	55.50	55.50	51.98	53.61	0.22	1136	40646
21-05-2025	57.81	57.81	53.04	53.27	0.55	1708	101711
20-05-2025	56.51	58.89	55.19	55.84	0.23	572	39995
19-05-2025	54.95	56.67	54.61	56.51	0.40	1051	71094
16-05-2025	53.24	55.60	53.00	53.98	1.90	1061	347494
15-05-2025	52.46	55.97	52.10	53.97	0.42	1557	77241
Showing Page : 1 of 2 Prev \| Next

Markets