Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 20 BSE 56.62 (+ 2.12 3.89%)

Volume2375

Prev. Close
54.50

Open Price
54.55

Today's Low / High

53.50 57.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.30 75.75

Jun 20 NSE 56.95(+ 2.47 4.53%)

Volume48741

Prev. Close
54.48

Open Price
54.40

Today's Low / High

53.11 57.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.35 74.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
20/06/2025	54.55	57.22	53.50	56.62	2375	133522	2375	133522	100.00
19/06/2025	54.60	54.60	54.00	54.50	1552	84498	1552	84498	100.00
18/06/2025	55.06	56.89	54.48	56.24	3207	180772	3207	180772	100.00
17/06/2025	56.38	57.79	55.10	55.53	2762	155250	2762	155250	100.00
16/06/2025	56.25	56.38	56.00	56.38	2347	132211	2347	132211	100.00
13/06/2025	54.61	54.61	53.70	53.70	351	19077	351	19077	100.00
12/06/2025	54.46	55.80	54.43	54.61	1031	56950	1031	56950	100.00
11/06/2025	53.20	57.63	53.20	54.43	8436	471721	8436	471721	100.00
10/06/2025	54.00	55.50	53.50	54.89	3153	171867	3153	171867	100.00
09/06/2025	55.62	57.50	54.01	55.00	4797	265897	4797	265897	100.00

Markets