Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 74.65 (+ 3.55 4.99%)

Volume28700

Prev. Close
71.10

Open Price
69.68

Today's Low / High

69.32 74.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.30 75.45

Sep 18 NSE 74.22(+ 3.53 4.99%)

Volume171237

Prev. Close
70.69

Open Price
69.11

Today's Low / High

69.11 74.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.35 75.74

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	69.68	74.65	69.32	74.65	28700	2116001	28700	2116001	100.00
17/09/2025	69.60	71.69	69.60	71.10	3058	215310	3058	215310	100.00
16/09/2025	69.12	72.85	69.12	72.40	2163	151891	2163	151891	100.00
15/09/2025	72.01	73.00	70.20	71.21	9419	672785	9419	672785	100.00
12/09/2025	75.45	75.45	72.00	73.87	7817	582930	7817	582930	100.00
11/09/2025	70.29	74.49	70.29	72.42	13668	986546	13668	986546	100.00
10/09/2025	69.45	73.93	69.43	71.86	13300	942854	13300	942854	100.00
09/09/2025	72.92	72.92	70.00	70.87	5545	398767	5545	398767	100.00
08/09/2025	69.99	71.00	67.10	70.32	2514	174964	2514	174964	100.00
05/09/2025	67.00	69.99	66.00	69.99	9346	623237	9346	623237	100.00

Markets