Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:31 BSE 80.68 ( -1.64 -1.99%)

Volume1068

Prev. Close
82.32

Open Price
81.15

Today's Low / High

80.68 82.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
80.68 (32)

52 Wk Low / High

31.30 83.50

Oct 09, 03:16 NSE 81.34( -1.66 -2.00%)

Volume9846

Prev. Close
83.00

Open Price
82.00

Today's Low / High

81.34 82.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.35 84.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	82.21	82.80	81.83	82.32	1613	132305	1613	132305	100.00
07/10/2025	83.45	83.50	80.41	83.50	5967	497773	5967	497773	100.00
06/10/2025	79.85	82.00	79.78	82.00	8306	665916	8306	665916	100.00
03/10/2025	81.40	82.99	81.05	81.40	2358	191846	2358	191846	100.00
01/10/2025	80.70	82.80	80.70	81.40	7246	586429	7246	586429	100.00
30/09/2025	80.37	82.60	78.10	82.34	7337	584009	7337	584009	100.00
29/09/2025	80.14	81.80	78.10	78.79	12472	1000137	12472	1000137	100.00
26/09/2025	74.00	79.45	72.55	78.72	6734	516284	6734	516284	100.00
25/09/2025	79.00	79.00	75.20	75.99	4542	347124	4542	347124	100.00

Markets