Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 02, 09:50 BSE 52.00 ( -2.41 -4.43%)

Volume4120

Prev. Close
54.41

Open Price
52.01

Today's Low / High

51.76 53.19

Bid. Price (Qty.)52.00 (22)

Offer Price (Qty.)
53.17 (54)

52 Wk Low / High

31.30 75.75

Jun 02, 09:39 NSE 52.70( -1.38 -2.55%)

Volume4420

Prev. Close
54.08

Open Price
51.76

Today's Low / High

51.76 52.99

Bid Price (Qty.)52.00 (50)

Offer Price (Qty.)
53.05 (55)

52 Wk Low / High

31.35 74.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/05/2025	52.95	54.41	52.75	54.41	2252	119998	2252	119998	100.00
29/05/2025	53.00	54.00	52.15	53.80	3953	211234	3953	211234	100.00
28/05/2025	54.39	55.19	54.10	54.56	4728	258010	4577	249722	96.81
27/05/2025	54.00	54.30	52.50	53.70	3787	200252	3267	175438	86.27
26/05/2025	54.27	54.75	53.48	54.00	1919	104174	1735	93690	90.41
23/05/2025	54.09	54.77	53.26	54.14	8468	457620	2103	113857	24.83
22/05/2025	53.90	54.75	52.02	53.42	11139	597904	5400	288468	48.48
21/05/2025	55.84	55.84	53.15	53.29	21729	1174306	17614	938651	81.06
20/05/2025	56.00	58.30	55.46	55.94	2871	161755	2001	111936	69.70
19/05/2025	51.52	56.91	51.52	55.55	17326	970024	15188	843694	87.66

Markets