Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarey Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 280.40 P/BV 1.85 Book Value ( ₹ ) 53.38
52 Week High/Low ( ₹ ) 101/50 FV/ML 10/1 P/E(X) 70.69
Book Closure 30/09/2024 EPS ( ₹ ) 1.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202695.71100.3094.9298.893.662645369808
10-09-2026101.29101.2994.9995.710.96172598928
09-09-202699.80100.4098.0099.982.292250230078
08-09-202698.4799.2094.2198.031.391440142520
07-09-202694.1098.5094.1097.312.121603218466
04-09-202696.0096.9993.5595.791.04828109417
03-09-202695.0095.0091.9194.441.38892146325
02-09-202692.5094.0091.0091.721.361767146358
01-09-202689.6792.6286.4192.496.361765716181
31-08-202690.0091.0086.6788.210.911109102279
28-08-202687.0089.0186.1089.013.37913379960
27-08-202683.4984.7880.0284.781.62571192944

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android