Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarey Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 189.69 P/BV 1.28 Book Value ( ₹ ) 52.46
52 Week High/Low ( ₹ ) 100/31 FV/ML 10/1 P/E(X) 47.15
Book Closure 30/09/2024 EPS ( ₹ ) 1.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-01-202668.8768.8766.0066.711.081390162415
05-01-202666.3068.3065.5867.622.451678366773
02-01-202667.0167.4465.0066.341.791255270649
01-01-202668.8768.8764.7067.551.332007198391
31-12-202568.2269.2867.1567.677.3128041075680
30-12-202566.9069.9565.6868.001.041065151989
29-12-202568.3570.2867.2467.831.42686208293
26-12-202571.9972.3970.1970.770.52104573609
24-12-202571.0573.7070.9672.302.591602357915
23-12-202571.8474.6070.0172.282.091292292339
22-12-202571.4371.9369.6271.843.441136479354
19-12-202566.9769.6564.9168.511.591387239598

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.