Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarey Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 308.52 P/BV 2.04 Book Value ( ₹ ) 53.38
52 Week High/Low ( ₹ ) 110/50 FV/ML 10/1 P/E(X) 77.78
Book Closure 30/09/2024 EPS ( ₹ ) 1.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026108.10110.00104.48108.815.401919497489
06-10-2026104.00108.98101.01107.851.961416184313
05-10-2026104.02106.51100.50104.072.432070234591
01-10-2026104.30107.85102.49103.854.772490449714
30-09-2026100.18103.6999.22102.723.951923392668
29-09-202699.53101.6997.2499.921.31985131399
28-09-2026101.57101.5799.0099.530.5163350771
25-09-202698.50102.0198.02101.571.13815112885
24-09-2026101.75101.7899.50100.263.521015350999
23-09-2026102.37103.90100.85102.633.631184352115
22-09-2026102.37103.99101.10102.522.901412281824
21-09-2026103.00103.99100.06102.372.121593206096

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android