Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarey Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 237.04 P/BV 1.58 Book Value ( ₹ ) 53.02
52 Week High/Low ( ₹ ) 100/50 FV/ML 10/1 P/E(X) 59.76
Book Closure 30/09/2024 EPS ( ₹ ) 1.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-202679.6085.9879.6083.601.07321128321
18-06-202679.0483.0079.0081.890.4216851474
17-06-202677.0081.0077.0080.650.5222865395
16-06-202680.4080.4075.3978.930.6225179759
15-06-202678.0880.5076.1079.350.2116826773
12-06-202678.0079.4574.7577.850.5311267719
11-06-202678.0078.1574.3176.100.2518233327
10-06-202680.2480.2478.0078.220.558969446
09-06-202681.0081.0078.2280.240.4419955402
08-06-202677.6780.0074.8179.910.7223591610
05-06-202675.6078.5075.0077.840.81159104250
04-06-202677.5078.3574.3177.330.6612285473

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android