Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarey Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 220.77 P/BV 1.47 Book Value ( ₹ ) 53.02
52 Week High/Low ( ₹ ) 100/50 FV/ML 10/1 P/E(X) 55.65
Book Closure 30/09/2024 EPS ( ₹ ) 1.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202677.8977.8977.0077.860.05206585
30-07-202675.2477.1274.1077.120.8162104980
29-07-202676.0176.0175.6175.610.05277240
28-07-202676.3277.1574.4477.150.183424006
27-07-202675.9575.9575.9575.950.03223868
24-07-202675.6677.5075.6677.500.093211763
23-07-202674.4777.2074.4777.200.06427172
22-07-202676.5077.0175.9875.980.153819649
21-07-202675.2077.5375.2077.530.07358592
20-07-202673.4176.0173.4176.010.485963479
17-07-202674.9074.9074.9074.900.02223158
16-07-202676.4276.4276.4276.420.04225446

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android