Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarey Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 206.25 P/BV 1.38 Book Value ( ₹ ) 52.66
52 Week High/Low ( ₹ ) 100/31 FV/ML 10/1 P/E(X) 51.26
Book Closure 30/09/2024 EPS ( ₹ ) 1.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-202668.0070.5066.6468.760.941370136019
02-03-202674.9475.0069.0669.670.881637122080
27-02-202677.0278.2876.0076.731.601829207466
26-02-202672.9978.9272.7078.653.343100431039
25-02-202674.0076.9570.1071.751.001594136352
24-02-202679.6480.1072.4575.543.443777459754
23-02-202685.9986.3779.2380.496.515474781999
20-02-202672.4878.5270.6578.524.602657595016
19-02-202671.0071.8969.0271.390.981364137427
18-02-202666.3071.9566.3071.273.232203457200
17-02-202665.7767.8464.5267.123.512487527709
16-02-202666.6567.0064.0466.420.4990873916

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.