Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 80.68 ( -1.64 -1.99%)

Volume1068

Prev. Close
82.32

Open Price
81.15

Today's Low / High

80.68 82.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.30 83.50

Oct 09, 03:16 NSE 81.34( -1.66 -2.00%)

Volume9846

Prev. Close
83.00

Open Price
82.00

Today's Low / High

81.34 82.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.35 84.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	83.81	83.81	82.32	83.00	0.15	58	18116
07-10-2025	84.00	84.00	82.20	84.00	0.73	107	86703
06-10-2025	80.57	83.85	80.57	83.85	0.61	120	73760
03-10-2025	83.00	83.00	82.22	82.22	0.07	59	9087
01-10-2025	81.18	83.90	81.18	83.90	0.33	103	39308
30-09-2025	82.39	83.50	78.50	82.84	1.17	432	143359
29-09-2025	79.40	82.00	78.21	80.79	0.62	527	77093
26-09-2025	75.69	79.47	73.00	78.53	1.04	466	135009
25-09-2025	77.25	78.40	74.26	75.69	0.39	242	51326
24-09-2025	79.76	79.78	76.00	77.19	0.61	251	78371
23-09-2025	79.00	80.80	78.10	78.69	0.21	238	26242
22-09-2025	78.00	80.95	77.98	79.29	0.83	775	104389
Showing Page : 1 of 2 Prev \| Next

Markets