Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarey Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 228.39 P/BV 1.51 Book Value ( ₹ ) 53.38
52 Week High/Low ( ₹ ) 100/50 FV/ML 10/1 P/E(X) 57.58
Book Closure 30/09/2024 EPS ( ₹ ) 1.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202680.7981.9577.0781.205.601372698965
20-08-202679.6082.5679.0080.590.1423417092
19-08-202682.2483.4881.4282.590.1221314594
18-08-202683.0185.4681.3182.165.55459668238
17-08-202686.4686.4682.0085.580.99205115722
14-08-202684.3987.5081.2183.871.51273176407
13-08-202683.1085.1581.1084.490.3014735345
12-08-202682.0083.5082.0083.100.119613598
11-08-202682.7985.9581.0085.511.04142121254
10-08-202683.8984.1577.4083.810.6326377234
07-08-202681.4583.7180.0081.470.06657631
06-08-202686.9086.9081.1581.800.6915881861

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android