Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarey Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 192.41 P/BV 1.29 Book Value ( ₹ ) 52.46
52 Week High/Low ( ₹ ) 100/31 FV/ML 10/1 P/E(X) 47.82
Book Closure 30/09/2024 EPS ( ₹ ) 1.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202666.7571.5066.2270.944.262455608739
11-02-202665.6668.5064.0967.975.411947809182
10-02-202669.5069.6864.0665.330.76791111747
09-02-202667.1870.5067.0069.730.6893997540
06-02-202666.4867.7062.4167.180.75841113962
05-02-202664.9566.8062.2765.610.65918100381
04-02-202664.9964.9962.2662.780.2034530836
03-02-202664.0065.5563.3164.950.4680171783
02-02-202664.2267.5061.0864.012.411123384484
01-02-202667.0067.0064.2264.290.4762772904
30-01-202669.7769.8867.6067.600.83716120685
29-01-202670.7473.0069.2071.153.051519430638

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.