Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarey Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 234.86 P/BV 1.56 Book Value ( ₹ ) 53.02
52 Week High/Low ( ₹ ) 100/50 FV/ML 10/1 P/E(X) 59.21
Book Closure 30/09/2024 EPS ( ₹ ) 1.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202682.8382.8382.8382.830.06417013
09-07-202684.5284.5284.5284.520.03152961
08-07-202686.3086.3086.2486.240.05195365
07-07-202685.0387.9984.8387.990.665875208
06-07-202683.3086.5683.1886.560.385343666
03-07-202684.8784.8784.8784.870.05305871
02-07-202686.6087.0386.6086.600.02131777
01-07-202688.3788.3788.3688.360.03192918
30-06-202690.1690.1790.1690.160.09249857
29-06-202691.0292.0090.6592.000.519255640
25-06-202688.9492.5088.9492.500.6712173273
24-06-202691.0092.8989.7590.750.4016744115

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android