Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarey Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175.68 P/BV 1.18 Book Value ( ₹ ) 52.66
52 Week High/Low ( ₹ ) 100/33 FV/ML 10/1 P/E(X) 43.66
Book Closure 30/09/2024 EPS ( ₹ ) 1.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202663.7865.6060.6161.960.761381120400
24-03-202662.0066.0761.9863.780.3870258825
23-03-202666.2569.2862.3662.480.981465150534
20-03-202668.4070.5067.7269.280.2758938633
19-03-202669.1171.8066.0166.950.3059643073
18-03-202666.5673.2066.5671.962.191486302575
17-03-202662.8567.5062.8566.551.22854182816
16-03-202667.1667.1960.9962.810.3674957730
13-03-202665.6567.6964.6065.180.2354834296
12-03-202668.0069.4566.8068.260.91504132551
11-03-202669.0171.4265.2567.650.1841626636
10-03-202670.0171.4069.0069.240.2559134977

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android