Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarey Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 210.45 P/BV 1.58 Book Value ( ₹ ) 46.93
52 Week High/Low ( ₹ ) 76/31 FV/ML 10/1 P/E(X) 52.30
Book Closure 30/09/2024 EPS ( ₹ ) 1.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202569.1174.2269.1174.221.25291171237
17-09-202571.0071.8969.5170.690.088711036
16-09-202571.1172.0069.0071.230.1315818289
15-09-202573.8074.2071.2071.710.1717923174
12-09-202573.8075.7473.0073.410.3836251308
11-09-202572.6574.5070.2573.800.5529674918
10-09-202570.0072.7569.5372.690.5323574126
09-09-202572.0072.8069.0072.170.3824753893
08-09-202571.0072.7266.7271.210.4033356797
05-09-202570.1071.5068.0069.310.1116315956
04-09-202570.5071.0067.7068.760.3329747636
03-09-202568.0069.6267.6569.620.6340591377

Showing Page : 1 of 2

Prev | Next