Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarey Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 221.14 P/BV 1.48 Book Value ( ₹ ) 52.66
52 Week High/Low ( ₹ ) 100/48 FV/ML 10/1 P/E(X) 54.96
Book Closure 30/09/2024 EPS ( ₹ ) 1.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202679.7380.0076.3077.990.06877140
27-05-202679.7581.4876.5679.730.3023238067
26-05-202682.9482.9479.1179.740.0913610663
25-05-202683.7383.7381.5081.840.07968025
22-05-202682.5385.0078.3083.740.6622780330
21-05-202685.0085.9981.3082.030.1716320489
20-05-202682.6086.9081.1285.060.7025681777
19-05-202687.1187.1184.6085.380.4516851677
18-05-202689.6589.6585.0087.110.2113923734
15-05-202691.4891.4888.0088.700.2713229831
14-05-202688.3092.5088.3091.300.6518371049
13-05-202687.0091.4886.2590.650.3829541991

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android