Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarey Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 215.61 P/BV 1.44 Book Value ( ₹ ) 52.66
52 Week High/Low ( ₹ ) 100/48 FV/ML 10/1 P/E(X) 53.59
Book Closure 30/09/2024 EPS ( ₹ ) 1.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202673.9975.0371.5975.021.34705179852
13-04-202665.4571.6265.4571.460.97838138503
10-04-202667.7868.5265.6668.210.6657596948
09-04-202664.4565.2662.0065.260.75600115923
08-04-202660.4062.1660.4062.160.2010932375
07-04-202657.9959.2057.1659.200.4537375744
06-04-202655.0656.3954.3156.390.65289115134
02-04-202652.9054.9952.2853.710.2662147694
01-04-202652.9953.2852.2853.280.1213821947
30-03-202655.7756.3050.3150.750.631270119616
27-03-202661.1962.4255.7755.900.851247144240
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android