Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 20 BSE 56.62 (+ 2.12 3.89%)

Volume2375

Prev. Close
54.50

Open Price
54.55

Today's Low / High

53.50 57.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.30 75.75

Jun 20 NSE 56.95(+ 2.47 4.53%)

Volume48741

Prev. Close
54.48

Open Price
54.40

Today's Low / High

53.11 57.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.35 74.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
20-06-2025	54.40	57.20	53.11	56.95	0.27	185	48741
19-06-2025	54.60	55.74	53.51	54.48	0.08	93	15252
18-06-2025	56.35	56.70	54.12	54.54	0.30	209	54218
17-06-2025	57.50	58.69	56.00	56.25	0.11	171	19877
16-06-2025	56.80	58.00	55.66	57.37	0.53	368	93175
13-06-2025	54.67	55.98	53.15	55.28	0.08	104	14759
12-06-2025	55.85	56.19	54.50	54.67	0.26	264	45854
11-06-2025	53.05	57.20	53.05	53.76	0.16	200	29216
10-06-2025	54.02	54.99	53.00	54.58	0.05	155	10040
09-06-2025	56.99	57.40	53.76	54.62	0.09	152	16409
06-06-2025	51.06	55.28	50.60	55.19	0.53	424	97199
05-06-2025	50.98	52.66	47.76	52.65	0.43	270	84612
Showing Page : 1 of 2 Prev \| Next

Markets