Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aarey Drugs & Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 149.51 P/BV 1.12 Book Value ( ₹ ) 46.93
52 Week High/Low ( ₹ ) 75/31 FV/ML 10/1 P/E(X) 31.94
Book Closure 30/09/2024 EPS ( ₹ ) 1.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.75 05/09/2024 31.30 18/03/2025
NSE 74.80 05/09/2024 31.35 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/202555.1928/05/202552.1529/05/2025
23/05/202558.3020/05/202551.5219/05/2025
16/05/202556.2213/05/202551.8015/05/2025
09/05/202556.0007/05/202551.3007/05/2025
02/05/202558.0028/04/202552.0102/05/2025
25/04/202560.3524/04/202555.7425/04/2025
17/04/202558.3017/04/202551.5015/04/2025
11/04/202550.4111/04/202544.6508/04/2025
04/04/202549.3304/04/202533.7101/04/2025
28/03/202540.0026/03/202533.0028/03/2025
21/03/202538.7520/03/202531.3018/03/2025
13/03/202541.0013/03/202536.0011/03/2025
07/03/202541.0007/03/202536.0003/03/2025
28/02/202543.1024/02/202536.0028/02/2025
21/02/202544.0020/02/202539.4018/02/2025

Showing Page : 1 of 4

Prev | Next