Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

ANNUAL RESULTS

Diamond Power Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10452.47 P/BV -15.72 Book Value ( ₹ ) -12.62
52 Week High/Low ( ₹ ) 205/98 FV/ML 1/1 P/E(X) 303.01
Book Closure 03/12/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-2026196.50199.00193.91196.5968.59233763489335
22-05-2026193.50198.50192.76193.5047.64239842439457
21-05-2026198.80202.40192.50193.8090.06323054576648
20-05-2026189.90201.79187.53195.10134.70509916854883
19-05-2026194.30194.30187.10190.2344.66214062336619
18-05-2026196.45198.62188.46191.8284.74380284397497
15-05-2026195.00204.80192.00196.45372.2912677018806298
14-05-2026175.30191.99174.51191.99363.179983519535223
13-05-2026170.00177.60170.00174.5483.05319734755964
12-05-2026175.09176.00168.30169.7760.04271123481541
11-05-2026172.50179.20168.06174.7573.89340684255513
08-05-2026171.00184.75168.45172.85260.858214614765497

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android