Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 101.25 ( -6.95 -6.42%)

Volume1049318

Prev. Close
108.20

Open Price
104.90

Today's Low / High

100.50 105.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.00 193.58

Jun 06 NSE 101.28( -6.42 -5.96%)

Volume21729444

Prev. Close
107.70

Open Price
104.95

Today's Low / High

100.50 105.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.50 190.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	104.90	105.30	100.50	101.25	1049318	107863668	487073	49316142	46.42
05/06/2025	101.60	117.00	101.60	108.20	1037357	112584858	445677	48222252	42.96
04/06/2025	108.65	108.65	104.05	107.70	51691	5490751	26415	2844896	51.10
03/06/2025	113.90	113.90	105.20	106.90	136824	14838796	88518	9462575	64.69
02/06/2025	113.00	113.45	106.40	109.65	146556	15910747	91904	10077274	62.71
30/05/2025	112.45	114.44	108.25	113.48	63142	7076697	29186	3312028	46.22
29/05/2025	117.99	117.99	111.00	112.44	111340	12591216	65367	7349866	58.71
28/05/2025	120.01	121.69	110.89	113.48	441686	51924066	231042	26218647	52.31
27/05/2025	100.09	110.63	99.46	110.63	367897	39805513	222987	24669052	60.61
26/05/2025	100.91	103.00	98.04	100.58	287206	28735707	179204	18024339	62.40

Markets