Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 162.60 (+ 0.90 0.56%)

Volume350196

Prev. Close
161.70

Open Price
160.25

Today's Low / High

158.30 168.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.00 193.58

Sep 23, 03:57 NSE 162.51(+ 0.81 0.50%)

Volume3238920

Prev. Close
161.70

Open Price
161.54

Today's Low / High

158.83 167.00

Bid Price (Qty.)162.51 (185)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.50 190.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	164.20	166.25	160.80	161.70	179642	29341950	80034	12941498	44.55
19/09/2025	151.70	163.55	150.65	161.85	534773	85195561	284532	46051505	53.21
18/09/2025	153.90	154.35	149.60	151.40	125052	18956927	54753	8289605	43.78
17/09/2025	157.55	157.55	151.95	153.10	85423	13121526	44064	6746199	51.58
16/09/2025	161.30	161.30	155.40	156.30	190316	29988282	94482	14767537	49.64
15/09/2025	154.15	160.00	151.35	158.40	569476	88684182	229850	36408240	40.36
12/09/2025	146.00	153.00	146.00	150.25	387285	58467539	198097	29764075	51.15
11/09/2025	148.65	152.15	145.15	147.50	2949781	431192959	2238531	330183323	75.89
10/09/2025	150.00	150.20	143.70	147.85	2213589	319516138	2023915	299235833	91.43
09/09/2025	143.35	151.00	141.60	147.05	161543	23717630	50620	7443671	31.34

Markets