Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 168.60 ( -6.75 -3.85%)

Volume216858

Prev. Close
175.35

Open Price
175.30

Today's Low / High

167.75 175.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.00 193.58

Jul 18 NSE 168.86( -6.77 -3.85%)

Volume3666896

Prev. Close
175.63

Open Price
175.00

Today's Low / High

166.84 175.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.50 190.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	175.30	175.55	167.75	168.60	216858	36989975	126811	21380335	58.48
17/07/2025	180.10	185.10	170.90	175.35	547612	96302028	296535	51997413	54.15
16/07/2025	173.80	180.80	173.80	178.40	315101	56130718	189303	33771656	60.08
15/07/2025	164.20	172.20	164.20	172.20	566008	96742510	359732	61945851	63.56
14/07/2025	165.15	168.90	162.10	164.00	321215	53171903	191127	31344828	59.50
11/07/2025	162.00	167.30	156.15	165.15	653958	107109338	301755	49834839	46.14
10/07/2025	158.85	162.40	155.55	162.20	444115	71355712	287099	46567458	64.65
09/07/2025	149.60	154.80	149.00	154.70	610685	93575823	319811	49474762	52.37
08/07/2025	147.00	149.90	143.00	147.45	856003	125631504	514583	75875264	60.11
07/07/2025	142.35	146.45	139.65	145.25	703319	101818267	408948	59399697	58.15

Markets