Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamond Power Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12068.16 P/BV -19.97 Book Value ( ₹ ) -11.47
52 Week High/Low ( ₹ ) 252/116 FV/ML 1/1 P/E(X) 76.30
Book Closure 03/12/2024 EPS ( ₹ ) 3.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026242.00243.36223.06229.01245.058155010671394
09-07-2026236.00251.80234.01239.20305.499095412547336
08-07-2026223.51239.90220.02231.33329.3510781514213234
07-07-2026225.00232.25220.29224.95443.8513873819539629
06-07-2026213.00218.77212.60218.77287.573357613219723
03-07-2026211.49211.95197.50198.89107.28345115306753
02-07-2026210.06213.50207.30210.2951.15186412429129
01-07-2026211.00212.00207.17208.7340.89160451956053
30-06-2026211.00215.40206.48209.34121.08336965770440
29-06-2026207.49211.00203.35208.5463.15268263027204
25-06-2026206.45212.80202.01206.28116.22362095565888
24-06-2026203.00208.65200.12204.4365.95266733212326

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android