Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 168.60 ( -6.75 -3.85%)

Volume216858

Prev. Close
175.35

Open Price
175.30

Today's Low / High

167.75 175.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.00 193.58

Jul 18 NSE 168.86( -6.77 -3.85%)

Volume3666896

Prev. Close
175.63

Open Price
175.00

Today's Low / High

166.84 175.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.50 190.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	175.00	175.56	166.84	168.86	62.74	17026	3666896
17-07-2025	181.99	183.50	171.00	175.63	67.89	19303	3841479
16-07-2025	173.90	180.49	173.71	178.09	67.23	17878	3775818
15-07-2025	165.49	172.97	165.49	172.92	103.60	17759	6052740
14-07-2025	165.64	169.00	162.20	164.74	45.46	14138	2739037
11-07-2025	161.83	167.20	156.05	164.89	124.57	31973	7610504
10-07-2025	157.85	162.50	155.52	161.98	104.84	21455	6562902
09-07-2025	149.40	154.83	149.40	154.77	117.71	19708	7667709
08-07-2025	146.85	149.90	143.51	147.46	121.15	33848	8249702
07-07-2025	140.40	146.45	139.91	145.25	133.98	22612	9235991
04-07-2025	139.86	141.20	138.32	139.48	38.51	10878	2757927
03-07-2025	139.99	143.40	138.25	139.00	59.56	15581	4254470
Showing Page : 1 of 2 Prev \| Next

Markets