Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamond Power Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6608.74 P/BV -9.94 Book Value ( ₹ ) -12.62
52 Week High/Low ( ₹ ) 184/86 FV/ML 1/1 P/E(X) 191.58
Book Closure 03/12/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026122.99126.15120.53125.4115.5097501256969
01-04-2026124.70130.70121.05125.3133.64128222656654
30-03-2026121.00124.48118.41118.8216.2181181346751
27-03-2026126.50129.27122.41122.9521.1483311682397
25-03-2026125.00129.59122.73128.0427.71107472172335
24-03-2026122.00123.00117.50121.0019.0279041573545
23-03-2026123.84125.28117.10117.9419.78100371650476
20-03-2026125.54129.88124.70127.1510.744952842136
19-03-2026126.00130.26122.52123.8020.2561991615940
18-03-2026125.55132.40125.55130.1727.7693672141331
17-03-2026130.80130.80124.21125.4816.6566771313452
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android