Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamond Power Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11347.79 P/BV -18.78 Book Value ( ₹ ) -11.47
52 Week High/Low ( ₹ ) 218/99 FV/ML 1/1 P/E(X) 71.75
Book Closure 03/12/2024 EPS ( ₹ ) 3.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-2026205.51218.00204.65215.34241.987672711381936
12-06-2026197.50203.50197.05201.9190.47285884513813
11-06-2026198.00200.27191.11193.7352.02230212665110
10-06-2026204.99205.65195.82197.0066.46242583311996
09-06-2026201.90204.85198.77202.4754.36181642690747
08-06-2026200.00212.40196.50198.24155.01609007584443
05-06-2026193.99208.00191.63203.60202.566429710037123
04-06-2026188.95197.50187.64192.6973.61259173803681
03-06-2026193.80193.80187.11188.6844.92222992369180
02-06-2026181.82196.55180.76194.65109.56410665733720
01-06-2026195.00196.75180.87182.99120.82457916463804
29-05-2026201.00203.50193.01194.31101.75328275178090

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android