Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamond Power Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5337.16 P/BV -5.78 Book Value ( ₹ ) -17.51
52 Week High/Low ( ₹ ) 190/82 FV/ML 1/1 P/E(X) 154.72
Book Closure 03/12/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025104.95105.29100.50101.28223.633427121729444
05-06-2025101.70116.80101.70107.70121.173921411038376
04-06-2025108.00108.43104.11107.788.846649829351
03-06-2025109.99111.89105.00107.098.955653825986
02-06-2025113.41113.50106.25109.669.079214831745
30-05-2025113.00114.19109.00113.418.257174737705
29-05-2025114.80116.40110.43112.6910.999051971993
28-05-2025121.00121.36111.00113.4935.55184653029197
27-05-2025100.08110.3399.06110.3316.33101511517804
26-05-2025100.11104.0098.00100.3022.86116872289838
23-05-202594.9696.8493.9094.653.423674359510
22-05-202594.97100.8994.1194.968.497956880534

Showing Page : 1 of 2

Prev | Next