Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamond Power Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19375.71 P/BV -32.45 Book Value ( ₹ ) -9.98
52 Week High/Low ( ₹ ) 342/116 FV/ML 1/1 P/E(X) 122.50
Book Closure 03/12/2024 EPS ( ₹ ) 2.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026331.98337.50312.74323.97187.67445725766327
30-07-2026342.00342.00320.58328.50458.125002314136009
29-07-2026312.01337.45312.01337.45296.11682969126492
28-07-2026306.26322.40294.22321.39278.44770538881116
27-07-2026309.90309.90298.10307.17250.41530908209562
24-07-2026266.00299.00263.50295.15438.3612744715515902
23-07-2026269.00294.65266.28273.93486.4814531817336566
22-07-2026272.00276.70263.51269.14256.68861719492453
21-07-2026248.00269.07247.42269.07543.3014738720782551
20-07-2026220.00244.61219.99244.61234.86664109896865
17-07-2026229.50229.80216.80222.38132.08433215942979
16-07-2026229.00229.00221.01224.9355.23215942456934

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android