Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 162.60 (+ 0.90 0.56%)

Volume350196

Prev. Close
161.70

Open Price
160.25

Today's Low / High

158.30 168.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.00 193.58

Sep 23, 03:57 NSE 162.51(+ 0.81 0.50%)

Volume3238920

Prev. Close
161.70

Open Price
161.54

Today's Low / High

158.83 167.00

Bid Price (Qty.)162.51 (185)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.50 190.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	164.90	166.00	160.65	161.70	55.18	22176	3383209
19-09-2025	151.50	163.54	150.70	161.97	116.84	37080	7320081
18-09-2025	154.00	154.47	149.55	151.45	30.66	11703	2021750
17-09-2025	156.71	156.71	152.01	153.18	35.95	13886	2333649
16-09-2025	161.00	161.00	155.51	156.88	56.91	17906	3613074
15-09-2025	153.80	160.00	151.26	158.33	154.91	38307	9940179
12-09-2025	147.43	153.00	146.97	150.47	116.31	21994	7715247
11-09-2025	148.11	152.50	145.10	147.43	184.63	29216	12527063
10-09-2025	147.20	150.45	143.50	147.84	103.81	17051	7110556
09-09-2025	142.30	151.00	141.30	147.08	45.49	14713	3099295
08-09-2025	144.25	147.80	141.33	142.31	35.67	12977	2471972
05-09-2025	141.47	145.80	139.87	144.21	23.60	7278	1644770
Showing Page : 1 of 2 Prev \| Next

Markets