Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamond Power Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6573.96 P/BV -9.20 Book Value ( ₹ ) -13.56
52 Week High/Low ( ₹ ) 184/82 FV/ML 1/1 P/E(X) 190.57
Book Closure 03/12/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026129.48129.48123.50124.754.032391322052
04-02-2026125.99130.90125.21128.889.855157766505
03-02-2026126.00133.08124.10125.5718.6469781459263
02-02-2026119.70127.80115.57120.9910.556063893662
01-02-2026121.10123.92118.15119.704.773284393078
30-01-2026123.00125.85121.29122.547.154937578163
29-01-2026127.68127.68121.95123.758.334780672929
28-01-2026123.38126.90123.38126.396.433823514454
27-01-2026123.50125.64117.94123.1511.947241982391
23-01-2026130.40130.40122.00123.4014.8576191188295
22-01-2026128.00131.40127.95129.1410.584708817430
21-01-2026127.84129.24124.31127.9520.6794801629798

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.