Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamond Power Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18842.23 P/BV -34.98 Book Value ( ₹ ) -9.01
52 Week High/Low ( ₹ ) 404/116 FV/ML 1/1 P/E(X) 119.13
Book Closure 03/12/2024 EPS ( ₹ ) 2.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-2026320.00324.50310.35315.0538.77161871238572
22-10-2026337.00337.00323.00326.6523.077895704329
21-10-2026345.85349.90328.60337.8549.13104081477837
19-10-2026359.00363.00345.50345.8526.249757747492
16-10-2026367.30374.00361.15362.4041.6288091139587
15-10-2026377.75380.45360.30373.7528.418728772248
14-10-2026377.55380.00369.00378.7512.465181330128
13-10-2026376.70385.00366.30377.5517.286141461633
12-10-2026380.95390.00372.30379.7020.4810461537069
09-10-2026370.00385.00357.55380.9543.7989321168361
08-10-2026374.90380.00351.10371.9036.79110931005633
07-10-2026367.00379.45362.00369.1531.3311020847344

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android