Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamond Power Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7373.91 P/BV -10.32 Book Value ( ₹ ) -13.56
52 Week High/Low ( ₹ ) 184/82 FV/ML 1/1 P/E(X) 213.76
Book Closure 03/12/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025140.65142.29139.26139.9310.675429756847
24-12-2025142.44142.98141.00141.108.113179572318
23-12-2025144.94146.15141.59142.4618.1575091259400
22-12-2025142.00144.10141.00143.5817.4671431224845
19-12-2025141.00145.10139.93140.7717.3762381220219
18-12-2025140.28142.50137.85140.5913.226912948316
17-12-2025143.95143.95139.10140.1811.095307788555
16-12-2025141.20142.26138.81139.877.493459535507
15-12-2025140.00143.68139.00141.8816.9183831196609
12-12-2025140.50142.15139.73140.689.276090658799
11-12-2025139.00140.04136.87139.2713.8984911003170
10-12-2025141.25142.68138.04138.8513.266764943833

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.