Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

SHARE HOLDING

Diamond Power Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7319.63 P/BV -11.01 Book Value ( ₹ ) -12.62
52 Week High/Low ( ₹ ) 185/81 FV/ML 1/1 P/E(X) 212.19
Book Closure 03/12/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026137.98146.00137.30140.3476.23271625376199
25-02-2026134.00137.52132.07136.6223.4887361740744
24-02-2026133.00134.54127.93132.4820.7390671580165
23-02-2026135.05144.80134.05134.8441.71144923002648
20-02-2026134.00137.50133.66135.309.725846716895
19-02-2026140.70140.70133.32134.5012.906719947150
18-02-2026140.60142.40137.20138.6520.8896161500680
17-02-2026142.00144.99137.35137.9333.23143122358225
16-02-2026139.00144.15137.10140.8499.96424897080752
13-02-2026132.10133.80126.91131.9213.1751601006175
12-02-2026134.69136.26131.80133.6913.4167411001345
11-02-2026132.99136.80124.27134.1136.72121732834604

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.