Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

ANNUAL RESULTS

Rane Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2327.71 P/BV 1.96 Book Value ( ₹ ) 831.01
52 Week High/Low ( ₹ ) 1895/981 FV/ML 10/1 P/E(X) 23.78
Book Closure 06/08/2026 EPS ( ₹ ) 68.55 Div Yield (%) 2.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20261,697.701,699.901,641.501,669.002.56133915327
11-09-20261,704.901,706.201,675.001,696.201.089056389
10-09-20261,686.401,717.701,675.001,704.801.1611766820
09-09-20261,677.001,703.901,659.001,686.402.53194515103
08-09-20261,669.801,738.001,657.801,691.803.96249023261
07-09-20261,651.901,705.001,651.001,673.006.34367137763
04-09-20261,635.301,740.001,623.501,651.1017.3110412102623
03-09-20261,606.001,666.301,606.001,635.302.24236413595
02-09-20261,552.001,615.001,538.101,605.201.65143510389
01-09-20261,561.301,578.801,550.001,560.701.228447811
31-08-20261,596.501,596.501,564.901,566.801.67122810581
28-08-20261,584.701,628.001,578.001,598.900.475952972

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android