Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rane Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2025.74 P/BV 1.76 Book Value ( ₹ ) 806.75
52 Week High/Low ( ₹ ) 1798/981 FV/ML 10/1 P/E(X) 20.70
Book Closure 06/08/2026 EPS ( ₹ ) 68.55 Div Yield (%) 3.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20261,394.301,428.801,394.301,418.801.098237745
26-05-20261,385.801,431.901,365.201,384.702.70124219481
25-05-20261,398.001,445.001,384.301,397.201.97133113950
22-05-20261,410.701,429.901,392.801,398.300.967086825
21-05-20261,485.001,498.101,404.001,410.708.501480059726
20-05-20261,466.001,499.001,443.901,472.004.53210130986
19-05-20261,509.901,584.001,475.001,485.9010.74603970731
18-05-20261,415.001,525.001,415.001,509.1034.8618584234632
15-05-20261,261.101,494.001,250.001,438.10125.6447123884991
14-05-20261,229.301,279.901,185.001,261.608.00420863886
13-05-20261,100.701,321.001,100.701,257.0047.1620339375141
12-05-20261,139.001,140.001,100.001,109.001.0811209640

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android