Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rane Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2482.34 P/BV 2.15 Book Value ( ₹ ) 808.13
52 Week High/Low ( ₹ ) 1838/981 FV/ML 10/1 P/E(X) 25.36
Book Closure 06/08/2026 EPS ( ₹ ) 68.55 Div Yield (%) 2.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20261,760.701,760.701,728.001,738.601.6513789458
15-07-20261,735.001,788.901,730.001,748.601.6512259456
14-07-20261,750.001,766.201,721.101,753.501.7215879847
13-07-20261,793.401,816.501,745.501,760.002.69223815043
10-07-20261,784.001,837.701,766.601,793.405.85380132397
09-07-20261,745.801,789.901,728.101,775.107.27258441574
08-07-20261,735.601,774.201,708.901,728.402.73210315707
07-07-20261,741.101,755.401,716.201,731.001.90150510976
06-07-20261,741.101,798.001,734.201,749.805.15334229080
03-07-20261,735.201,759.001,721.301,743.302.25189512918
02-07-20261,730.501,749.001,701.601,735.202.23178612894
01-07-20261,679.501,749.801,679.401,720.306.13425635591

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android