Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rane Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1458.69 P/BV 1.27 Book Value ( ₹ ) 806.75
52 Week High/Low ( ₹ ) 1798/981 FV/ML 10/1 P/E(X) 7.04
Book Closure 29/07/2025 EPS ( ₹ ) 145.13 Div Yield (%) 3.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261,040.601,050.001,010.101,017.650.5712085517
01-04-2026992.801,060.00992.801,044.500.577705446
30-03-20261,042.201,044.00981.00992.001.73153017151
27-03-20261,080.001,100.901,031.001,048.402.66161925215
25-03-20261,053.101,106.601,048.901,091.902.11165719362
24-03-20261,042.501,060.801,030.501,052.702.18134120770
23-03-20261,053.801,065.10990.701,029.404.11266740302
20-03-20261,068.301,076.701,058.101,066.000.596105557
19-03-20261,104.401,104.401,060.001,062.701.48125713818
18-03-20261,113.001,129.301,109.101,111.200.928158262
17-03-20261,100.001,118.001,100.001,113.000.536214797
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android