Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rane Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1752.03 P/BV 1.56 Book Value ( ₹ ) 785.88
52 Week High/Low ( ₹ ) 1798/1151 FV/ML 10/1 P/E(X) 8.45
Book Closure 29/07/2025 EPS ( ₹ ) 145.13 Div Yield (%) 3.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-20261,251.201,262.701,225.001,227.101.51115112177
19-02-20261,277.001,283.601,242.501,254.400.778986056
18-02-20261,300.001,305.101,264.001,277.202.70164520919
17-02-20261,320.001,320.001,271.101,297.305.08226639307
16-02-20261,385.001,385.001,275.101,309.509.97612175074
13-02-20261,465.201,481.701,435.001,447.600.878035936
12-02-20261,495.601,523.301,466.001,475.801.72176811521
11-02-20261,428.401,518.801,424.501,501.602.90232019628
10-02-20261,447.701,451.901,424.901,427.100.704824859
09-02-20261,384.001,450.001,380.301,440.501.3612119558
06-02-20261,370.201,418.801,348.001,396.501.1613268443
05-02-20261,387.501,499.001,370.001,382.003.69329225754

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.