Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rane Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2129.68 P/BV 1.79 Book Value ( ₹ ) 831.01
52 Week High/Low ( ₹ ) 1895/981 FV/ML 10/1 P/E(X) 21.76
Book Closure 06/08/2026 EPS ( ₹ ) 68.55 Div Yield (%) 3.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-20261,457.901,514.701,415.101,500.500.535043575
26-10-20261,412.201,457.701,399.201,445.400.949506589
23-10-20261,435.101,443.201,378.301,431.901.027697188
22-10-20261,476.601,476.601,424.001,436.001.287418870
21-10-20261,496.301,507.901,470.001,481.401.258748396
19-10-20261,558.401,558.401,485.801,496.301.74131611546
16-10-20261,520.001,601.601,512.201,548.301.62117610432
15-10-20261,495.101,571.701,488.101,534.203.58286423470
14-10-20261,491.701,519.001,477.501,487.601.3010948664
13-10-20261,495.501,508.001,476.601,491.700.866865754
12-10-20261,514.501,530.001,480.101,493.201.53114010221
09-10-20261,513.101,526.601,492.001,517.600.376122430

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android