Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rane Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1606.54 P/BV 1.39 Book Value ( ₹ ) 806.75
52 Week High/Low ( ₹ ) 1798/981 FV/ML 10/1 P/E(X) 7.75
Book Closure 29/07/2025 EPS ( ₹ ) 145.13 Div Yield (%) 3.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20261,105.501,129.601,088.201,125.200.998958937
29-04-20261,110.701,140.001,105.001,112.050.979098656
28-04-20261,123.951,130.001,101.001,119.151.19114810647
27-04-20261,085.001,134.401,085.001,125.902.71175724232
24-04-20261,096.001,149.001,076.801,101.302.81218225145
23-04-20261,101.101,125.001,090.001,096.001.48104113384
22-04-20261,080.851,120.001,072.251,107.002.41206321930
21-04-20261,099.801,119.001,072.751,076.501.46141813324
20-04-20261,086.451,100.101,050.501,091.758.75468781884
17-04-20261,125.001,148.501,074.001,081.053.96309235875
16-04-20261,079.901,117.951,071.851,113.351.41142512866
15-04-20261,033.351,080.351,033.051,066.902.01212018915

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android