Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rane Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1936.21 P/BV 1.73 Book Value ( ₹ ) 785.88
52 Week High/Low ( ₹ ) 1835/1130 FV/ML 10/1 P/E(X) 9.34
Book Closure 29/07/2025 EPS ( ₹ ) 145.13 Div Yield (%) 2.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20261,417.301,417.301,345.901,359.400.779885634
08-01-20261,427.801,454.001,405.201,417.400.798515476
07-01-20261,399.901,450.001,399.301,435.000.999806952
06-01-20261,443.801,443.801,402.001,405.700.567563994
05-01-20261,400.001,456.001,382.001,447.501.58212411074
02-01-20261,382.601,415.001,364.401,399.403.08459122163
01-01-20261,362.901,382.401,336.101,375.400.678124930
31-12-20251,312.201,369.001,308.201,363.100.999707345
30-12-20251,331.101,340.601,296.701,305.701.309159845
29-12-20251,359.501,368.901,330.001,337.401.038577705
26-12-20251,311.901,370.001,311.901,352.401.43166910620
24-12-20251,333.001,352.401,295.801,308.202.38210218123

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.