Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 553.60 (+ 12.15 2.24%)

Volume7402

Prev. Close
541.45

Open Price
544.05

Today's Low / High

536.00 560.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

386.00 670.00

Aug 08 NSE 553.75(+ 13.10 2.42%)

Volume69903

Prev. Close
540.65

Open Price
543.50

Today's Low / High

535.70 559.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.00 668.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	544.05	560.20	536.00	553.60	7402	4074515	4341	2403178	58.65
07/08/2025	516.00	543.60	514.40	541.45	7848	4149244	4472	2421365	56.98
06/08/2025	540.80	540.80	524.45	525.95	1918	1015728	1239	651653	64.60
05/08/2025	542.35	545.05	534.90	541.20	2825	1526078	1592	861591	56.35
04/08/2025	530.80	543.20	527.70	539.40	4930	2638135	2203	1188299	44.69
01/08/2025	569.00	569.00	528.00	530.80	2675	1447718	1454	771784	54.36
31/07/2025	533.00	569.00	533.00	552.70	9061	5046617	3471	1918422	38.31
30/07/2025	586.50	586.50	541.25	552.25	14090	7775960	6215	3432234	44.11
29/07/2025	560.05	589.00	556.05	582.65	19347	11124166	6081	3543095	31.43
28/07/2025	579.55	589.95	558.00	563.75	17940	10247218	10770	6071588	60.03

Markets